Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.495 | 10.5133 | 10.495 | 10.5133 | 10.5133 | -0.048 (-0.45%) | 1,400 |
1 Jul 2015 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | +0.015 (+0.14%) | 200 |
24 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0.0 (0.0%) | 0 |