Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | +0.186 (+1.72%) | 500 |
21 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | -0.014 (-0.13%) | 250 |
9 Apr 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | +0.12 (+1.12%) | 100 |
25 Mar 2015 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | +0.332 (+3.20%) | 200 |