Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 100 |
27 Jan 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.031 (-0.30%) | 500 |
26 Jan 2015 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 10.285 | 10.291 | 10.285 | 10.291 | 10.291 | -0.715 (-6.50%) | 450 |
21 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | 0.0 (0.0%) | 0 |