Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | -0.305 (-2.54%) | 400 |
23 Sep 2014 | USD | 11.934 | 12.016 | 11.934 | 12.016 | 12.016 | -0.234 (-1.91%) | 400 |
22 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.566 (+4.85%) | 300 |
9 Sep 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 0.0 (0.0%) | 0 |