Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
10 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
9 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
8 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
7 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
4 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
3 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
2 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
1 Jul 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
30 Jun 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
27 Jun 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
26 Jun 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
25 Jun 2014	USD	12.0213	12.0213	12.0213	12.0213	12.0213	0.0 (0.0%)	0
24 Jun 2014	USD	12.012	12.0213	12.012	12.0213	12.0213	+0.241 (+2.05%)	201
23 Jun 2014	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
20 Jun 2014	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
19 Jun 2014	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
18 Jun 2014	USD	11.78	11.78	11.78	11.78	11.78	-0.019 (-0.16%)	601
17 Jun 2014	USD	11.799	11.799	11.799	11.799	11.799	-0.01 (-0.08%)	100
16 Jun 2014	USD	11.809	11.809	11.809	11.809	11.809	0.0 (0.0%)	0
13 Jun 2014	USD	11.809	11.809	11.809	11.809	11.809	0.0 (0.0%)	0
12 Jun 2014	USD	11.809	11.809	11.809	11.809	11.809	-0.07 (-0.59%)	310
11 Jun 2014	USD	11.879	11.879	11.879	11.879	11.879	0.0 (0.0%)	0
10 Jun 2014	USD	11.879	11.879	11.879	11.879	11.879	0.0 (0.0%)	0
9 Jun 2014	USD	11.879	11.879	11.879	11.879	11.879	0.0 (0.0%)	0
6 Jun 2014	USD	11.947	11.947	11.879	11.879	11.879	-0.183 (-1.52%)	2,000
5 Jun 2014	USD	12.062	12.062	12.062	12.062	12.062	0.0 (0.0%)	0
4 Jun 2014	USD	12.062	12.062	12.062	12.062	12.062	0.0 (0.0%)	0
3 Jun 2014	USD	12.062	12.062	12.062	12.062	12.062	0.0 (0.0%)	0
2 Jun 2014	USD	12.062	12.062	12.062	12.062	12.062	0.0 (0.0%)	0

Unicorn Response |