Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 12.075 | 12.075 | 12.062 | 12.062 | 12.062 | -0.634 (-4.99%) | 2,700 |
29 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | +0.213 (+1.71%) | 100 |
7 May 2014 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 12.502 | 12.502 | 12.483 | 12.483 | 12.483 | -0.644 (-4.90%) | 350 |
28 Apr 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |