Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | -0.143 (-1.08%) | 100 |
20 Jan 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 13.2958 | 13.2958 | 13.27 | 13.27 | 13.27 | +0.101 (+0.77%) | 700 |
13 Jan 2014 | USD | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 13.1686 | 13.1686 | 13.1686 | 13.1686 | 13.1686 | -0.415 (-3.06%) | 100 |
3 Jan 2014 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 13.5839 | 0.0 (0.0%) | 0 |