Sir Royalty Income Fund Recent Share Price (USX:SIRZF)

USX:SIRZF - SIR Royalty Income Fund Sir Royalty Income Fund
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
12 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
11 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
10 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
9 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
6 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
5 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
4 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
3 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
2 Dec 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
29 Nov 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
28 Nov 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
27 Nov 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
26 Nov 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
25 Nov 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
22 Nov 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	0.0 (0.0%)	0
21 Nov 2013	USD	13.5839	13.5839	13.5839	13.5839	13.5839	-0.113 (-0.83%)	2,000
20 Nov 2013	USD	13.6971	13.6971	13.6971	13.6971	13.6971	0.0 (0.0%)	0
19 Nov 2013	USD	13.6971	13.6971	13.6971	13.6971	13.6971	0.0 (0.0%)	0
18 Nov 2013	USD	13.6971	13.6971	13.6971	13.6971	13.6971	0.0 (0.0%)	0
15 Nov 2013	USD	13.6971	13.6971	13.6971	13.6971	13.6971	0.0 (0.0%)	0
14 Nov 2013	USD	13.6971	13.6971	13.6971	13.6971	13.6971	0.0 (0.0%)	0
13 Nov 2013	USD	13.6971	13.6971	13.6971	13.6971	13.6971	-0.122 (-0.88%)	100
12 Nov 2013	USD	13.8192	13.8192	13.8192	13.8192	13.8192	0.0 (0.0%)	0
11 Nov 2013	USD	13.8192	13.8192	13.8192	13.8192	13.8192	+0.475 (+3.56%)	100
8 Nov 2013	USD	13.344	13.344	13.344	13.344	13.344	0.0 (0.0%)	0
7 Nov 2013	USD	13.344	13.344	13.344	13.344	13.344	0.0 (0.0%)	0
6 Nov 2013	USD	13.344	13.344	13.344	13.344	13.344	0.0 (0.0%)	0
5 Nov 2013	USD	13.344	13.344	13.344	13.344	13.344	0.0 (0.0%)	0
4 Nov 2013	USD	13.344	13.344	13.344	13.344	13.344	0.0 (0.0%)	0

Unicorn Response |