Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | -0.106 (-0.83%) | 100 |
14 Jun 2013 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | -0.043 (-0.34%) | 1,000 |
6 Jun 2013 | USD | 12.827 | 12.827 | 12.827 | 12.827 | 12.827 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 12.827 | 12.827 | 12.827 | 12.827 | 12.827 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 12.827 | 12.827 | 12.827 | 12.827 | 12.827 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 12.787 | 12.827 | 12.787 | 12.827 | 12.827 | +0.201 (+1.59%) | 2,000 |
31 May 2013 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | +0.57 (+4.73%) | 100 |
28 May 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |