Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | +0.106 (+0.89%) | 1,000 |
25 Mar 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 11.952 | 11.952 | 11.95 | 11.95 | 11.95 | -0.452 (-3.64%) | 300 |
14 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 12.464 | 12.464 | 12.3631 | 12.402 | 12.402 | -0.163 (-1.30%) | 700 |
27 Feb 2013 | USD | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 0.0 (0.0%) | 0 |