| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 452.45 | 465.05 | 445.35 | 452.15 | 452.15 | +0.5 (+0.11%) | 381,293 |
| 10 Apr 2024 | INR | 455 | 458.8 | 448.2 | 451.65 | 451.65 | -3.2 (-0.70%) | 19,421 |
| 9 Apr 2024 | INR | 452.8 | 456.65 | 448.75 | 454.85 | 454.85 | +4 (+0.89%) | 37,596 |
| 8 Apr 2024 | INR | 454.05 | 459.35 | 446.25 | 450.85 | 450.85 | -3.2 (-0.70%) | 31,738 |
| 5 Apr 2024 | INR | 448 | 459 | 444.95 | 454.05 | 454.05 | +10.6 (+2.39%) | 71,087 |
| 4 Apr 2024 | INR | 442.35 | 446.7 | 438.35 | 443.45 | 443.45 | +3.35 (+0.76%) | 23,763 |
| 3 Apr 2024 | INR | 438.05 | 442.8 | 436 | 440.1 | 440.1 | +2.05 (+0.47%) | 20,639 |
| 2 Apr 2024 | INR | 434.05 | 441.95 | 421.3 | 438.05 | 438.05 | +2.35 (+0.54%) | 49,618 |
| 1 Apr 2024 | INR | 413.05 | 441 | 413.05 | 435.7 | 435.7 | +26.45 (+6.46%) | 79,268 |
| 28 Mar 2024 | INR | 421.95 | 428.5 | 402.4 | 409.25 | 409.25 | -9.25 (-2.21%) | 123,202 |
| 27 Mar 2024 | INR | 442.1 | 443 | 415.95 | 418.5 | 418.5 | -21.4 (-4.86%) | 172,183 |
| 26 Mar 2024 | INR | 440.8 | 452 | 437.1 | 439.9 | 439.9 | -0.9 (-0.20%) | 68,223 |
| 22 Mar 2024 | INR | 449.6 | 450 | 437.4 | 440.8 | 440.8 | -8.8 (-1.96%) | 53,107 |
| 21 Mar 2024 | INR | 447.3 | 469.8 | 441.8 | 449.6 | 449.6 | +5 (+1.12%) | 68,531 |
| 20 Mar 2024 | INR | 431.35 | 452 | 430.45 | 444.6 | 444.6 | +10.85 (+2.50%) | 72,347 |
| 19 Mar 2024 | INR | 454.75 | 456.95 | 430 | 433.75 | 433.75 | -21 (-4.62%) | 237,036 |
| 18 Mar 2024 | INR | 447 | 458.15 | 444 | 454.75 | 454.75 | +0.35 (+0.08%) | 24,585 |
| 15 Mar 2024 | INR | 456.25 | 466 | 452.2 | 454.4 | 454.4 | -0.55 (-0.12%) | 46,982 |
| 14 Mar 2024 | INR | 446.95 | 462.95 | 441 | 454.95 | 454.95 | +7.85 (+1.76%) | 46,119 |
| 13 Mar 2024 | INR | 458 | 461.9 | 434 | 447.1 | 447.1 | -10.9 (-2.38%) | 221,718 |
| 12 Mar 2024 | INR | 450.35 | 465 | 450.35 | 458 | 458 | +2.65 (+0.58%) | 302,551 |
| 11 Mar 2024 | INR | 452.6 | 480.05 | 450 | 455.35 | 455.35 | +2.75 (+0.61%) | 234,646 |
| 7 Mar 2024 | INR | 441.55 | 454.5 | 441.55 | 452.6 | 452.6 | +7.65 (+1.72%) | 31,506 |
| 6 Mar 2024 | INR | 451 | 451.95 | 435.2 | 444.95 | 444.95 | -5.5 (-1.22%) | 214,289 |
| 5 Mar 2024 | INR | 449.25 | 454.1 | 447 | 450.45 | 450.45 | +1.2 (+0.27%) | 36,245 |
| 4 Mar 2024 | INR | 445.3 | 457 | 440.6 | 449.25 | 449.25 | +9.3 (+2.11%) | 83,778 |
| 2 Mar 2024 | INR | 446.4 | 446.4 | 433.05 | 439.95 | 439.95 | -3.9 (-0.88%) | 6,005 |
| 1 Mar 2024 | INR | 437.95 | 446.85 | 432.95 | 443.85 | 443.85 | +6.05 (+1.38%) | 76,608 |
| 29 Feb 2024 | INR | 418.85 | 441.6 | 416.05 | 437.8 | 437.8 | +18.95 (+4.52%) | 135,372 |
| 28 Feb 2024 | INR | 430.6 | 432.75 | 416.05 | 418.85 | 418.85 | -11.75 (-2.73%) | 70,151 |
