| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 358.5 | 358.85 | 351 | 355.55 | 355.55 | -1.6 (-0.45%) | 32,014 |
| 13 Mar 2023 | INR | 362.5 | 365.25 | 354.7 | 357.15 | 357.15 | -1.25 (-0.35%) | 27,019 |
| 10 Mar 2023 | INR | 361.25 | 364.7 | 357 | 358.4 | 358.4 | -1.05 (-0.29%) | 19,568 |
| 9 Mar 2023 | INR | 359.8 | 361.5 | 358.5 | 359.45 | 359.45 | -0.35 (-0.10%) | 107,148 |
| 8 Mar 2023 | INR | 355.1 | 361.45 | 355.1 | 359.8 | 359.8 | +1.25 (+0.35%) | 54,463 |
| 6 Mar 2023 | INR | 361.75 | 365.3 | 357.45 | 358.55 | 358.55 | -3.2 (-0.88%) | 31,764 |
| 3 Mar 2023 | INR | 356.6 | 364.75 | 352.95 | 361.75 | 361.75 | +6.95 (+1.96%) | 59,067 |
| 2 Mar 2023 | INR | 354.95 | 358.3 | 353.5 | 354.8 | 354.8 | -0.35 (-0.10%) | 47,224 |
| 1 Mar 2023 | INR | 360.4 | 361.1 | 348 | 355.15 | 355.15 | -3.45 (-0.96%) | 84,509 |
| 28 Feb 2023 | INR | 360.25 | 360.25 | 357.6 | 358.6 | 358.6 | +0.15 (+0.04%) | 22,796 |
| 27 Feb 2023 | INR | 359 | 362.55 | 354.75 | 358.45 | 358.45 | -0.95 (-0.26%) | 44,422 |
| 24 Feb 2023 | INR | 364 | 364 | 357 | 359.4 | 359.4 | -1.6 (-0.44%) | 170,215 |
| 23 Feb 2023 | INR | 354.7 | 368.5 | 353.1 | 361 | 361 | +6.3 (+1.78%) | 197,651 |
| 22 Feb 2023 | INR | 355.15 | 359.85 | 352.9 | 354.7 | 354.7 | -4.1 (-1.14%) | 39,628 |
| 21 Feb 2023 | INR | 363.55 | 363.55 | 357.65 | 358.8 | 358.8 | -2.9 (-0.80%) | 35,762 |
| 20 Feb 2023 | INR | 363.3 | 367 | 359.65 | 361.7 | 361.7 | +0.7 (+0.19%) | 31,001 |
| 17 Feb 2023 | INR | 360.6 | 365 | 355.35 | 361 | 361 | -2.05 (-0.56%) | 54,025 |
| 16 Feb 2023 | INR | 362.65 | 364.7 | 362.1 | 363.05 | 363.05 | +0.4 (+0.11%) | 44,031 |
| 15 Feb 2023 | INR | 365.35 | 370 | 361.45 | 362.65 | 362.65 | -0.85 (-0.23%) | 50,291 |
| 14 Feb 2023 | INR | 362.1 | 366.15 | 359.35 | 363.5 | 363.5 | +1.4 (+0.39%) | 64,927 |
| 13 Feb 2023 | INR | 359.15 | 369.7 | 357.9 | 362.1 | 362.1 | +4.75 (+1.33%) | 75,439 |
| 10 Feb 2023 | INR | 365.85 | 366.5 | 356.4 | 357.35 | 357.35 | -6.75 (-1.85%) | 83,782 |
| 9 Feb 2023 | INR | 352.85 | 366.7 | 345 | 364.1 | 364.1 | +18.15 (+5.25%) | 132,851 |
| 8 Feb 2023 | INR | 346.1 | 348.75 | 345.1 | 345.95 | 345.95 | -0.15 (-0.04%) | 40,227 |
| 7 Feb 2023 | INR | 346.8 | 349.95 | 343.65 | 346.1 | 346.1 | +0.15 (+0.04%) | 52,904 |
| 6 Feb 2023 | INR | 347.4 | 353.75 | 337 | 345.95 | 345.95 | +0.3 (+0.09%) | 794,979 |
| 3 Feb 2023 | INR | 357 | 359.9 | 342 | 345.65 | 345.65 | -17.9 (-4.92%) | 306,432 |
| 2 Feb 2023 | INR | 370.3 | 375 | 356.1 | 363.55 | 363.55 | -4.9 (-1.33%) | 43,983 |
| 1 Feb 2023 | INR | 373.85 | 381.1 | 366.1 | 368.45 | 368.45 | -5.4 (-1.44%) | 47,267 |
| 31 Jan 2023 | INR | 374.15 | 376.4 | 372.45 | 373.85 | 373.85 | +1.6 (+0.43%) | 22,595 |
