| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 370.75 | 377.55 | 370.75 | 372.25 | 372.25 | +1.5 (+0.40%) | 530,670 |
| 27 Jan 2023 | INR | 375 | 377.65 | 365.55 | 370.75 | 370.75 | -6.95 (-1.84%) | 420,642 |
| 25 Jan 2023 | INR | 381.3 | 381.9 | 375.9 | 377.7 | 377.7 | -1.75 (-0.46%) | 29,225 |
| 24 Jan 2023 | INR | 374.6 | 381.9 | 373.05 | 379.45 | 379.45 | +6.45 (+1.73%) | 51,737 |
| 23 Jan 2023 | INR | 376.1 | 376.75 | 368.05 | 373 | 373 | -1.25 (-0.33%) | 42,316 |
| 20 Jan 2023 | INR | 382.2 | 386 | 371 | 374.25 | 374.25 | -7.95 (-2.08%) | 55,158 |
| 19 Jan 2023 | INR | 385 | 385.7 | 381.55 | 382.2 | 382.2 | -1.85 (-0.48%) | 8,013 |
| 18 Jan 2023 | INR | 386.25 | 387 | 382.5 | 384.05 | 384.05 | -2.2 (-0.57%) | 20,340 |
| 17 Jan 2023 | INR | 386.15 | 388 | 383.5 | 386.25 | 386.25 | +1.2 (+0.31%) | 15,413 |
| 16 Jan 2023 | INR | 386.3 | 391 | 383.2 | 385.05 | 385.05 | +0.65 (+0.17%) | 37,142 |
| 13 Jan 2023 | INR | 383.35 | 385.15 | 381.35 | 384.4 | 384.4 | +3 (+0.79%) | 12,193 |
| 12 Jan 2023 | INR | 384.05 | 384.6 | 379.1 | 381.4 | 381.4 | -0.7 (-0.18%) | 13,813 |
| 11 Jan 2023 | INR | 380.15 | 382.95 | 378.65 | 382.1 | 382.1 | +3.05 (+0.80%) | 11,458 |
| 10 Jan 2023 | INR | 380 | 383.95 | 376.65 | 379.05 | 379.05 | -0.2 (-0.05%) | 30,700 |
| 9 Jan 2023 | INR | 386.2 | 386.2 | 378 | 379.25 | 379.25 | -5 (-1.30%) | 55,240 |
| 6 Jan 2023 | INR | 383.3 | 388.45 | 382.6 | 384.25 | 384.25 | +0.95 (+0.25%) | 32,167 |
| 5 Jan 2023 | INR | 386.7 | 388 | 381.25 | 383.3 | 383.3 | -1.5 (-0.39%) | 27,127 |
| 4 Jan 2023 | INR | 389.2 | 391.95 | 383.15 | 384.8 | 384.8 | -5 (-1.28%) | 59,499 |
| 3 Jan 2023 | INR | 394.55 | 397.4 | 388.9 | 389.8 | 389.8 | -4.75 (-1.20%) | 41,640 |
| 2 Jan 2023 | INR | 392.8 | 404.55 | 392.3 | 394.55 | 394.55 | +1.75 (+0.45%) | 80,609 |
| 30 Dec 2022 | INR | 387.2 | 399.5 | 385.55 | 392.8 | 392.8 | +7.5 (+1.95%) | 195,601 |
| 29 Dec 2022 | INR | 379.2 | 387.3 | 376.65 | 385.3 | 385.3 | +6.1 (+1.61%) | 61,373 |
| 28 Dec 2022 | INR | 380.25 | 383.4 | 377.9 | 379.2 | 379.2 | +0.85 (+0.22%) | 24,259 |
| 27 Dec 2022 | INR | 378 | 380.1 | 375.75 | 378.35 | 378.35 | +1.05 (+0.28%) | 36,853 |
| 26 Dec 2022 | INR | 375 | 382.55 | 373.6 | 377.3 | 377.3 | -0.25 (-0.07%) | 48,969 |
| 23 Dec 2022 | INR | 380 | 383.6 | 375 | 377.55 | 377.55 | -7.05 (-1.83%) | 45,563 |
| 22 Dec 2022 | INR | 385 | 389.05 | 378.75 | 384.6 | 384.6 | -2.3 (-0.59%) | 589,601 |
| 21 Dec 2022 | INR | 389.4 | 393.45 | 384 | 386.9 | 386.9 | -3.4 (-0.87%) | 88,237 |
| 20 Dec 2022 | INR | 390 | 398 | 388.05 | 390.3 | 390.3 | +0.3 (+0.08%) | 366,864 |
| 19 Dec 2022 | INR | 387.7 | 391.6 | 387 | 390 | 390 | +2.3 (+0.59%) | 556,989 |
