| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 389.5 | 391.2 | 385 | 387.7 | 387.7 | -1.8 (-0.46%) | 57,612 |
| 15 Dec 2022 | INR | 389.95 | 391.4 | 388.85 | 389.5 | 389.5 | -0.05 (-0.01%) | 39,293 |
| 14 Dec 2022 | INR | 394 | 394 | 387.3 | 389.55 | 389.55 | -2.5 (-0.64%) | 101,822 |
| 13 Dec 2022 | INR | 389.7 | 394 | 389.7 | 392.05 | 392.05 | +2.4 (+0.62%) | 57,255 |
| 12 Dec 2022 | INR | 390 | 391.5 | 387.55 | 389.65 | 389.65 | +0.05 (+0.01%) | 40,920 |
| 9 Dec 2022 | INR | 391.5 | 393 | 389 | 389.6 | 389.6 | 0.0 (0.0%) | 77,784 |
| 8 Dec 2022 | INR | 392 | 392 | 388.35 | 389.6 | 389.6 | +0.75 (+0.19%) | 290,379 |
| 7 Dec 2022 | INR | 393.9 | 393.9 | 388.3 | 388.85 | 388.85 | -4.45 (-1.13%) | 88,907 |
| 6 Dec 2022 | INR | 394.7 | 394.7 | 390.2 | 393.3 | 393.3 | +0.6 (+0.15%) | 40,508 |
| 5 Dec 2022 | INR | 399.8 | 399.8 | 391.05 | 392.7 | 392.7 | -3.05 (-0.77%) | 75,457 |
| 2 Dec 2022 | INR | 401 | 401.6 | 392.4 | 395.75 | 395.75 | -4 (-1.00%) | 51,379 |
| 1 Dec 2022 | INR | 404.7 | 405 | 398.05 | 399.75 | 399.75 | +2.3 (+0.58%) | 70,600 |
| 30 Nov 2022 | INR | 391.2 | 405 | 388.3 | 397.45 | 397.45 | +7.8 (+2.00%) | 243,542 |
| 29 Nov 2022 | INR | 391.9 | 391.9 | 387.65 | 389.65 | 389.65 | -0.3 (-0.08%) | 93,077 |
| 28 Nov 2022 | INR | 386.1 | 394 | 386.1 | 389.95 | 389.95 | +0.7 (+0.18%) | 51,836 |
| 25 Nov 2022 | INR | 391.4 | 391.4 | 387.6 | 389.25 | 389.25 | -0.2 (-0.05%) | 46,850 |
| 24 Nov 2022 | INR | 389.15 | 393.7 | 387 | 389.45 | 389.45 | +0.3 (+0.08%) | 58,205 |
| 23 Nov 2022 | INR | 391.95 | 391.95 | 387 | 389.15 | 389.15 | -0.85 (-0.22%) | 42,018 |
| 22 Nov 2022 | INR | 392.95 | 392.95 | 389.05 | 390 | 390 | -0.95 (-0.24%) | 40,974 |
| 21 Nov 2022 | INR | 393.9 | 395.9 | 390 | 390.95 | 390.95 | -2.95 (-0.75%) | 28,130 |
| 18 Nov 2022 | INR | 399.5 | 403.4 | 392.2 | 393.9 | 393.9 | -3.6 (-0.91%) | 60,968 |
| 17 Nov 2022 | INR | 403.7 | 403.7 | 395 | 397.5 | 397.5 | -4.15 (-1.03%) | 50,489 |
| 16 Nov 2022 | INR | 407.3 | 409.35 | 400.55 | 401.65 | 401.65 | -7.6 (-1.86%) | 69,952 |
| 15 Nov 2022 | INR | 406.05 | 412 | 401.9 | 409.25 | 409.25 | +5.25 (+1.30%) | 41,100 |
| 14 Nov 2022 | INR | 411 | 412 | 401.55 | 404 | 404 | -7.15 (-1.74%) | 62,383 |
| 11 Nov 2022 | INR | 420 | 420 | 410.1 | 411.15 | 411.15 | -4.1 (-0.99%) | 59,296 |
| 10 Nov 2022 | INR | 413.55 | 416.45 | 411 | 415.25 | 415.25 | +1.7 (+0.41%) | 19,579 |
| 9 Nov 2022 | INR | 417 | 417 | 411 | 413.55 | 413.55 | -1.5 (-0.36%) | 38,378 |
| 7 Nov 2022 | INR | 413.45 | 418 | 410.05 | 415.05 | 415.05 | +3.7 (+0.90%) | 32,536 |
| 4 Nov 2022 | INR | 411.6 | 415.55 | 408 | 411.35 | 411.35 | -0.25 (-0.06%) | 77,403 |
