| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 415 | 419.75 | 411 | 411.6 | 411.6 | -12.65 (-2.98%) | 96,095 |
| 2 Nov 2022 | INR | 419.2 | 425 | 417 | 424.25 | 424.25 | +4.45 (+1.06%) | 23,436 |
| 1 Nov 2022 | INR | 416.15 | 423.5 | 415.95 | 419.8 | 419.8 | +1.25 (+0.30%) | 27,829 |
| 31 Oct 2022 | INR | 423 | 425.45 | 413.55 | 418.55 | 418.55 | -5.65 (-1.33%) | 47,053 |
| 28 Oct 2022 | INR | 413 | 425.8 | 412 | 424.2 | 424.2 | +8.6 (+2.07%) | 56,077 |
| 27 Oct 2022 | INR | 418 | 423.25 | 412 | 415.6 | 415.6 | -3.85 (-0.92%) | 26,228 |
| 25 Oct 2022 | INR | 419 | 421.7 | 417.25 | 419.45 | 419.45 | -1.25 (-0.30%) | 8,093 |
| 24 Oct 2022 | INR | 420.2 | 422.95 | 418.05 | 420.7 | 420.7 | +3.85 (+0.92%) | 11,281 |
| 21 Oct 2022 | INR | 417.6 | 419 | 415 | 416.85 | 416.85 | +1.35 (+0.32%) | 13,799 |
| 20 Oct 2022 | INR | 415.15 | 419.9 | 414 | 415.5 | 415.5 | -0.3 (-0.07%) | 8,683 |
| 19 Oct 2022 | INR | 422.4 | 422.4 | 411 | 415.8 | 415.8 | -4.45 (-1.06%) | 13,002 |
| 18 Oct 2022 | INR | 419 | 422.2 | 414 | 420.25 | 420.25 | +5.2 (+1.25%) | 17,387 |
| 17 Oct 2022 | INR | 416.95 | 424.8 | 413.3 | 415.05 | 415.05 | -1.9 (-0.46%) | 14,032 |
| 14 Oct 2022 | INR | 417 | 427.4 | 414.85 | 416.95 | 416.95 | +2.3 (+0.55%) | 50,403 |
| 13 Oct 2022 | INR | 414.3 | 418.35 | 412.05 | 414.65 | 414.65 | -1.65 (-0.40%) | 28,469 |
| 12 Oct 2022 | INR | 419 | 423.45 | 414.5 | 416.3 | 416.3 | -3 (-0.72%) | 35,864 |
| 11 Oct 2022 | INR | 424.8 | 425 | 416.5 | 419.3 | 419.3 | -3.35 (-0.79%) | 24,697 |
| 10 Oct 2022 | INR | 430 | 430 | 420 | 422.65 | 422.65 | +1.7 (+0.40%) | 35,816 |
| 7 Oct 2022 | INR | 419.05 | 423.6 | 419.05 | 420.95 | 420.95 | +2.1 (+0.50%) | 20,882 |
| 6 Oct 2022 | INR | 419.55 | 426 | 417.5 | 418.85 | 418.85 | +1.4 (+0.34%) | 33,706 |
| 4 Oct 2022 | INR | 423 | 428.45 | 416.5 | 417.45 | 417.45 | -2.65 (-0.63%) | 24,254 |
| 3 Oct 2022 | INR | 411 | 424.4 | 411 | 420.1 | 420.1 | +3.65 (+0.88%) | 27,368 |
| 30 Sep 2022 | INR | 421.4 | 430.65 | 414.7 | 416.45 | 416.45 | -2.85 (-0.68%) | 58,787 |
| 29 Sep 2022 | INR | 421.4 | 425.5 | 416 | 419.3 | 419.3 | 0.0 (0.0%) | 20,238 |
| 28 Sep 2022 | INR | 416.1 | 424.8 | 411 | 419.3 | 419.3 | +3.2 (+0.77%) | 42,199 |
| 27 Sep 2022 | INR | 407.5 | 419.1 | 401.8 | 416.1 | 416.1 | +14.25 (+3.55%) | 91,627 |
| 26 Sep 2022 | INR | 419.95 | 420.8 | 400 | 401.85 | 401.85 | -16.85 (-4.02%) | 78,700 |
| 23 Sep 2022 | INR | 424.5 | 424.5 | 418 | 418.7 | 418.7 | -3.95 (-0.93%) | 39,444 |
| 22 Sep 2022 | INR | 429.8 | 430 | 418.8 | 422.65 | 422.65 | -4.5 (-1.05%) | 95,391 |
| 21 Sep 2022 | INR | 433.4 | 433.4 | 425 | 427.15 | 427.15 | -4.15 (-0.96%) | 46,290 |
