| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 424 | 441 | 424 | 431.3 | 431.3 | +8.95 (+2.12%) | 551,955 |
| 19 Sep 2022 | INR | 438.6 | 438.6 | 421.05 | 422.35 | 422.35 | -11.4 (-2.63%) | 105,345 |
| 16 Sep 2022 | INR | 449.05 | 452.4 | 430.1 | 433.75 | 433.75 | -15.6 (-3.47%) | 127,111 |
| 15 Sep 2022 | INR | 456.95 | 456.95 | 448.5 | 449.35 | 449.35 | -2.05 (-0.45%) | 61,254 |
| 14 Sep 2022 | INR | 450 | 454.95 | 448 | 451.4 | 451.4 | -1.25 (-0.28%) | 53,865 |
| 13 Sep 2022 | INR | 460 | 460 | 449.55 | 452.65 | 452.65 | -1.55 (-0.34%) | 168,834 |
| 12 Sep 2022 | INR | 454.9 | 459 | 453 | 454.2 | 454.2 | +1.6 (+0.35%) | 50,705 |
| 9 Sep 2022 | INR | 459.6 | 462 | 450.7 | 452.6 | 452.6 | -4.7 (-1.03%) | 88,318 |
| 8 Sep 2022 | INR | 460.9 | 469.8 | 456 | 457.3 | 457.3 | -1.3 (-0.28%) | 187,231 |
| 7 Sep 2022 | INR | 456.3 | 461 | 450 | 458.6 | 458.6 | +1 (+0.22%) | 243,787 |
| 6 Sep 2022 | INR | 451.5 | 471 | 451.5 | 457.6 | 457.6 | +3.15 (+0.69%) | 122,682 |
| 5 Sep 2022 | INR | 454.8 | 455.5 | 450.4 | 454.45 | 454.45 | +2.5 (+0.55%) | 36,089 |
| 2 Sep 2022 | INR | 469.5 | 469.5 | 450.8 | 451.95 | 451.95 | -3.35 (-0.74%) | 190,436 |
| 1 Sep 2022 | INR | 450 | 456 | 450 | 455.3 | 455.3 | +3.1 (+0.69%) | 37,430 |
| 30 Aug 2022 | INR | 456 | 456 | 451.15 | 452.2 | 452.2 | -1.95 (-0.43%) | 52,926 |
| 29 Aug 2022 | INR | 439.8 | 457.9 | 436.35 | 454.15 | 454.15 | -4.75 (-1.04%) | 134,638 |
| 26 Aug 2022 | INR | 451.95 | 461.9 | 450 | 458.9 | 458.9 | +8.65 (+1.92%) | 476,468 |
| 25 Aug 2022 | INR | 449 | 452 | 449 | 450.25 | 450.25 | +1.7 (+0.38%) | 51,293 |
| 24 Aug 2022 | INR | 449.35 | 451.95 | 447.5 | 448.55 | 448.55 | +1.15 (+0.26%) | 35,611 |
| 23 Aug 2022 | INR | 449 | 452 | 446.25 | 447.4 | 447.4 | -2.75 (-0.61%) | 55,851 |
| 22 Aug 2022 | INR | 452.2 | 452.2 | 449.25 | 450.15 | 450.15 | +0.15 (+0.03%) | 52,239 |
| 19 Aug 2022 | INR | 453.4 | 454.5 | 449.5 | 450 | 450 | +0.6 (+0.13%) | 125,474 |
| 18 Aug 2022 | INR | 459.95 | 460.2 | 447 | 449.4 | 449.4 | -7.6 (-1.66%) | 96,281 |
| 17 Aug 2022 | INR | 455 | 458 | 451.15 | 457 | 457 | +4.3 (+0.95%) | 80,148 |
| 16 Aug 2022 | INR | 450 | 455 | 445.55 | 452.7 | 452.7 | +2.4 (+0.53%) | 42,697 |
| 12 Aug 2022 | INR | 453 | 453 | 447.35 | 450.3 | 450.3 | -2.15 (-0.48%) | 36,364 |
| 11 Aug 2022 | INR | 456.55 | 456.55 | 445.5 | 452.45 | 452.45 | -1.8 (-0.40%) | 56,113 |
| 10 Aug 2022 | INR | 447 | 456 | 443.75 | 454.25 | 454.25 | +9.5 (+2.14%) | 64,595 |
| 8 Aug 2022 | INR | 450.2 | 450.2 | 443.95 | 444.75 | 444.75 | -3.25 (-0.73%) | 77,285 |
| 5 Aug 2022 | INR | 448 | 450 | 447.35 | 448 | 448 | +2.25 (+0.50%) | 82,468 |
