| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 448 | 450.85 | 443.5 | 445.75 | 445.75 | +1.85 (+0.42%) | 58,794 |
| 3 Aug 2022 | INR | 448.25 | 448.65 | 442 | 443.9 | 443.9 | -4.35 (-0.97%) | 40,699 |
| 2 Aug 2022 | INR | 447.5 | 450 | 443.1 | 448.25 | 448.25 | +1 (+0.22%) | 62,458 |
| 1 Aug 2022 | INR | 449.25 | 450.5 | 443.5 | 447.25 | 447.25 | +0.2 (+0.04%) | 88,744 |
| 29 Jul 2022 | INR | 447.45 | 451.9 | 443 | 447.05 | 447.05 | +1.85 (+0.42%) | 54,601 |
| 28 Jul 2022 | INR | 446.25 | 449.9 | 442 | 445.2 | 445.2 | -1.05 (-0.24%) | 45,459 |
| 27 Jul 2022 | INR | 455 | 455 | 445.1 | 446.25 | 446.25 | -4.15 (-0.92%) | 74,889 |
| 26 Jul 2022 | INR | 455.9 | 455.9 | 446 | 450.4 | 450.4 | +3.7 (+0.83%) | 154,915 |
| 25 Jul 2022 | INR | 447.95 | 452.65 | 444.65 | 446.7 | 446.7 | +0.7 (+0.16%) | 57,704 |
| 22 Jul 2022 | INR | 453.35 | 456.8 | 441.6 | 446 | 446 | -7.3 (-1.61%) | 136,290 |
| 21 Jul 2022 | INR | 465.05 | 469.55 | 450.8 | 453.3 | 453.3 | -14.2 (-3.04%) | 160,379 |
| 20 Jul 2022 | INR | 473.8 | 475 | 466.4 | 467.5 | 467.5 | -3.9 (-0.83%) | 40,617 |
| 19 Jul 2022 | INR | 473 | 477 | 468.7 | 471.4 | 471.4 | -2.2 (-0.46%) | 53,780 |
| 18 Jul 2022 | INR | 451 | 480.6 | 451 | 473.6 | 473.6 | +24.05 (+5.35%) | 288,877 |
| 15 Jul 2022 | INR | 451.7 | 453 | 448 | 449.55 | 449.55 | +0.1 (+0.02%) | 11,776 |
| 14 Jul 2022 | INR | 452.4 | 455.9 | 449.1 | 449.45 | 449.45 | -0.65 (-0.14%) | 17,445 |
| 13 Jul 2022 | INR | 452.8 | 457.3 | 448.3 | 450.1 | 450.1 | -0.4 (-0.09%) | 19,323 |
| 12 Jul 2022 | INR | 445.1 | 456.95 | 445.1 | 450.5 | 450.5 | +2.95 (+0.66%) | 50,069 |
| 11 Jul 2022 | INR | 450.35 | 450.7 | 445.55 | 447.55 | 447.55 | -0.6 (-0.13%) | 25,690 |
| 8 Jul 2022 | INR | 456.6 | 456.6 | 444.7 | 448.15 | 448.15 | -4 (-0.88%) | 157,195 |
| 7 Jul 2022 | INR | 445.2 | 457.3 | 445.2 | 452.15 | 452.15 | +9.1 (+2.05%) | 65,789 |
| 6 Jul 2022 | INR | 461.5 | 461.5 | 435.5 | 443.05 | 443.05 | -16.1 (-3.51%) | 123,815 |
| 5 Jul 2022 | INR | 462.65 | 463 | 455.65 | 459.15 | 459.15 | -1.15 (-0.25%) | 51,638 |
| 4 Jul 2022 | INR | 450.5 | 462 | 450.5 | 460.3 | 460.3 | +9 (+1.99%) | 48,048 |
| 1 Jul 2022 | INR | 456 | 456 | 449.8 | 451.3 | 451.3 | -2.6 (-0.57%) | 29,489 |
| 30 Jun 2022 | INR | 457.4 | 461.85 | 449.5 | 453.9 | 453.9 | +0.1 (+0.02%) | 52,746 |
| 29 Jun 2022 | INR | 459.8 | 469 | 448 | 453.8 | 453.8 | -4.2 (-0.92%) | 414,271 |
| 28 Jun 2022 | INR | 451.8 | 461 | 447.05 | 458 | 458 | +5.7 (+1.26%) | 94,834 |
| 27 Jun 2022 | INR | 478.8 | 485 | 448.85 | 452.3 | 452.3 | +3.95 (+0.88%) | 693,268 |
| 24 Jun 2022 | INR | 445.9 | 452 | 444.05 | 448.35 | 448.35 | +4.7 (+1.06%) | 28,587 |
