| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 438 | 456.95 | 438 | 443.65 | 443.65 | +6.35 (+1.45%) | 43,746 |
| 22 Jun 2022 | INR | 460 | 461.4 | 435 | 437.3 | 437.3 | -23.35 (-5.07%) | 79,483 |
| 21 Jun 2022 | INR | 451.35 | 461.2 | 449.25 | 460.65 | 460.65 | +11.55 (+2.57%) | 33,740 |
| 20 Jun 2022 | INR | 463.9 | 463.9 | 448.05 | 449.1 | 449.1 | -12.55 (-2.72%) | 37,246 |
| 17 Jun 2022 | INR | 455.8 | 468.3 | 450.6 | 461.65 | 461.65 | -1.1 (-0.24%) | 59,478 |
| 16 Jun 2022 | INR | 447 | 471.65 | 446.5 | 462.75 | 462.75 | +18 (+4.05%) | 184,165 |
| 15 Jun 2022 | INR | 443.7 | 450 | 442.75 | 444.75 | 444.75 | -0.4 (-0.09%) | 28,305 |
| 14 Jun 2022 | INR | 454 | 482.5 | 434.9 | 445.15 | 445.15 | -3.75 (-0.84%) | 277,163 |
| 13 Jun 2022 | INR | 445 | 455.65 | 442.15 | 448.9 | 448.9 | -0.8 (-0.18%) | 18,250 |
| 10 Jun 2022 | INR | 450 | 454.9 | 447.05 | 449.7 | 449.7 | -1.6 (-0.35%) | 21,050 |
| 9 Jun 2022 | INR | 454 | 457.05 | 450 | 451.3 | 451.3 | -3.45 (-0.76%) | 27,190 |
| 8 Jun 2022 | INR | 455 | 460.5 | 453.2 | 454.75 | 454.75 | -4.25 (-0.93%) | 32,073 |
| 7 Jun 2022 | INR | 461.2 | 465 | 453.65 | 459 | 459 | -4.25 (-0.92%) | 23,053 |
| 6 Jun 2022 | INR | 468 | 468.55 | 458.8 | 463.25 | 463.25 | -3.5 (-0.75%) | 38,890 |
| 3 Jun 2022 | INR | 480 | 480 | 464.55 | 466.75 | 466.75 | -8.15 (-1.72%) | 39,837 |
| 2 Jun 2022 | INR | 474 | 481.45 | 472.3 | 474.9 | 474.9 | -3.45 (-0.72%) | 48,234 |
| 1 Jun 2022 | INR | 468 | 480.7 | 466.75 | 478.35 | 478.35 | +8.9 (+1.90%) | 71,052 |
| 31 May 2022 | INR | 481 | 482.6 | 461.25 | 469.45 | 469.45 | -11.75 (-2.44%) | 45,746 |
| 30 May 2022 | INR | 478 | 485 | 470.55 | 481.2 | 481.2 | +9.35 (+1.98%) | 52,529 |
| 27 May 2022 | INR | 481 | 482 | 468.25 | 471.85 | 471.85 | -10.3 (-2.14%) | 18,422 |
| 26 May 2022 | INR | 456 | 485 | 456 | 482.15 | 482.15 | +23 (+5.01%) | 77,511 |
| 25 May 2022 | INR | 481 | 486.75 | 451 | 459.15 | 459.15 | -15.9 (-3.35%) | 400,565 |
| 24 May 2022 | INR | 480.45 | 484.1 | 474.05 | 475.05 | 475.05 | -3.05 (-0.64%) | 117,806 |
| 23 May 2022 | INR | 482 | 486.4 | 473.3 | 478.1 | 478.1 | -3.9 (-0.81%) | 19,933 |
| 20 May 2022 | INR | 480.5 | 485.65 | 479.25 | 482 | 482 | +1.7 (+0.35%) | 18,358 |
| 19 May 2022 | INR | 476.85 | 483.05 | 472.7 | 480.3 | 480.3 | +1 (+0.21%) | 21,837 |
| 18 May 2022 | INR | 483 | 487.5 | 477.15 | 479.3 | 479.3 | -1.25 (-0.26%) | 19,472 |
| 17 May 2022 | INR | 476.65 | 482.2 | 475.7 | 480.55 | 480.55 | +6.3 (+1.33%) | 14,558 |
| 16 May 2022 | INR | 472.4 | 482 | 468.85 | 474.25 | 474.25 | +4 (+0.85%) | 49,790 |
| 13 May 2022 | INR | 476 | 483.6 | 463.7 | 470.25 | 470.25 | -7.1 (-1.49%) | 205,554 |
