| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 437.05 | 443.75 | 426.45 | 430.6 | 430.6 | -8.2 (-1.87%) | 66,797 |
| 26 Feb 2024 | INR | 442 | 445.15 | 437 | 438.8 | 438.8 | +0.35 (+0.08%) | 29,504 |
| 23 Feb 2024 | INR | 438.3 | 442.4 | 436.65 | 438.45 | 438.45 | +2.35 (+0.54%) | 35,949 |
| 22 Feb 2024 | INR | 440.2 | 443.9 | 433 | 436.1 | 436.1 | -4 (-0.91%) | 66,953 |
| 21 Feb 2024 | INR | 452.35 | 456 | 438.4 | 440.1 | 440.1 | -12.4 (-2.74%) | 153,278 |
| 20 Feb 2024 | INR | 444.2 | 462 | 444 | 452.5 | 452.5 | +7.25 (+1.63%) | 171,296 |
| 19 Feb 2024 | INR | 453.2 | 456.05 | 443.25 | 445.25 | 445.25 | -5.7 (-1.26%) | 96,808 |
| 16 Feb 2024 | INR | 454.5 | 457.8 | 448.5 | 450.95 | 450.95 | +1.9 (+0.42%) | 69,203 |
| 15 Feb 2024 | INR | 447 | 455.6 | 447 | 449.05 | 449.05 | -0.1 (-0.02%) | 55,668 |
| 14 Feb 2024 | INR | 449.6 | 451.45 | 441.25 | 449.15 | 449.15 | -0.45 (-0.10%) | 32,701 |
| 13 Feb 2024 | INR | 455.2 | 456.95 | 442.05 | 449.6 | 449.6 | -3.3 (-0.73%) | 73,956 |
| 12 Feb 2024 | INR | 471.35 | 474.25 | 451.15 | 452.9 | 452.9 | -16.1 (-3.43%) | 75,163 |
| 9 Feb 2024 | INR | 491.1 | 492.2 | 466.05 | 469 | 469 | -22.45 (-4.57%) | 81,486 |
| 8 Feb 2024 | INR | 493.6 | 500 | 484.05 | 491.45 | 491.45 | +4.65 (+0.96%) | 74,217 |
| 7 Feb 2024 | INR | 491 | 495.75 | 483.85 | 486.8 | 486.8 | -3.65 (-0.74%) | 64,625 |
| 6 Feb 2024 | INR | 491 | 500.95 | 480.55 | 490.45 | 490.45 | +1.55 (+0.32%) | 90,184 |
| 5 Feb 2024 | INR | 488 | 497 | 482.25 | 488.9 | 488.9 | +1.9 (+0.39%) | 131,968 |
| 2 Feb 2024 | INR | 490.15 | 493.1 | 478.35 | 487 | 487 | -1.5 (-0.31%) | 130,555 |
| 1 Feb 2024 | INR | 492.95 | 498.95 | 483.75 | 488.5 | 488.5 | +1.1 (+0.23%) | 233,811 |
| 31 Jan 2024 | INR | 521.95 | 531.5 | 483.6 | 487.4 | 487.4 | -34.4 (-6.59%) | 338,596 |
| 30 Jan 2024 | INR | 530.95 | 538.95 | 513 | 521.8 | 521.8 | -2.8 (-0.53%) | 135,274 |
| 29 Jan 2024 | INR | 524.5 | 530 | 518 | 524.6 | 524.6 | +5.2 (+1.00%) | 220,492 |
| 25 Jan 2024 | INR | 513.9 | 524.5 | 510.1 | 519.4 | 519.4 | +13 (+2.57%) | 140,468 |
| 24 Jan 2024 | INR | 500 | 528 | 498.35 | 506.4 | 506.4 | +9.6 (+1.93%) | 277,361 |
| 23 Jan 2024 | INR | 541.75 | 541.75 | 489.9 | 496.8 | 496.8 | +20.85 (+4.38%) | 484,417 |
| 22 Jan 2024 | INR | 475.95 | 475.95 | 475.95 | 475.95 | 475.95 | -40.05 (-7.76%) | 0 |
| 20 Jan 2024 | INR | 477 | 564.55 | 477 | 516 | 516 | +40.05 (+8.41%) | 1,947,894 |
| 19 Jan 2024 | INR | 468.3 | 481.25 | 463.55 | 475.95 | 475.95 | +10 (+2.15%) | 78,448 |
| 18 Jan 2024 | INR | 468 | 471 | 451.1 | 465.95 | 465.95 | +2.85 (+0.62%) | 46,861 |
| 17 Jan 2024 | INR | 461 | 468.85 | 458.35 | 463.1 | 463.1 | +1.65 (+0.36%) | 65,822 |
