| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 475 | 482 | 465.8 | 469.55 | 469.55 | +0.85 (+0.18%) | 156,114 |
| 1 Dec 2023 | INR | 483 | 485.85 | 466.5 | 468.7 | 468.7 | -17.7 (-3.64%) | 221,695 |
| 30 Nov 2023 | INR | 487.5 | 491 | 478.05 | 486.4 | 486.4 | +2.45 (+0.51%) | 102,542 |
| 29 Nov 2023 | INR | 475.45 | 489.85 | 474 | 483.95 | 483.95 | +9.4 (+1.98%) | 209,393 |
| 28 Nov 2023 | INR | 468 | 480 | 462.75 | 474.55 | 474.55 | +15.6 (+3.40%) | 321,467 |
| 24 Nov 2023 | INR | 438 | 464 | 437.95 | 458.95 | 458.95 | +20.6 (+4.70%) | 129,299 |
| 23 Nov 2023 | INR | 431.1 | 453.7 | 431.1 | 438.35 | 438.35 | +6.95 (+1.61%) | 101,239 |
| 22 Nov 2023 | INR | 443.1 | 444.85 | 430 | 431.4 | 431.4 | -9.5 (-2.15%) | 25,245 |
| 21 Nov 2023 | INR | 446 | 450.05 | 438.2 | 440.9 | 440.9 | -5.25 (-1.18%) | 26,862 |
| 20 Nov 2023 | INR | 443.15 | 450 | 440.6 | 446.15 | 446.15 | +3.75 (+0.85%) | 31,590 |
| 17 Nov 2023 | INR | 436 | 445.35 | 435.05 | 442.4 | 442.4 | +7.05 (+1.62%) | 18,243 |
| 16 Nov 2023 | INR | 435.85 | 443.45 | 434.05 | 435.35 | 435.35 | -4.3 (-0.98%) | 25,505 |
| 15 Nov 2023 | INR | 450 | 459 | 437.5 | 439.65 | 439.65 | +0.35 (+0.08%) | 54,289 |
| 13 Nov 2023 | INR | 439 | 462.95 | 428.1 | 439.3 | 439.3 | +0.6 (+0.14%) | 41,417 |
| 12 Nov 2023 | INR | 443 | 447.4 | 436.1 | 438.7 | 438.7 | +6.95 (+1.61%) | 11,871 |
| 10 Nov 2023 | INR | 425.9 | 435.8 | 423.75 | 431.75 | 431.75 | +5.85 (+1.37%) | 18,748 |
| 9 Nov 2023 | INR | 425.55 | 431.3 | 420.1 | 425.9 | 425.9 | -2.85 (-0.66%) | 45,757 |
| 8 Nov 2023 | INR | 429.2 | 431.45 | 424.6 | 428.75 | 428.75 | +1.7 (+0.40%) | 19,883 |
| 7 Nov 2023 | INR | 433 | 435.2 | 421.25 | 427.05 | 427.05 | -5.45 (-1.26%) | 35,495 |
| 6 Nov 2023 | INR | 428.35 | 435.65 | 428.35 | 432.5 | 432.5 | +1.05 (+0.24%) | 26,962 |
| 3 Nov 2023 | INR | 430.8 | 435.4 | 429.85 | 431.45 | 431.45 | +0.8 (+0.19%) | 22,428 |
| 2 Nov 2023 | INR | 425.35 | 435.55 | 425.35 | 430.65 | 430.65 | +1.25 (+0.29%) | 27,456 |
| 1 Nov 2023 | INR | 412.25 | 435 | 412.15 | 429.4 | 429.4 | +17.15 (+4.16%) | 109,546 |
| 31 Oct 2023 | INR | 433.85 | 433.85 | 410.65 | 412.25 | 412.25 | -15.1 (-3.53%) | 75,990 |
| 30 Oct 2023 | INR | 422 | 432.5 | 414.3 | 427.35 | 427.35 | +6.15 (+1.46%) | 20,419 |
| 27 Oct 2023 | INR | 417.15 | 424.8 | 411.6 | 421.2 | 421.2 | +10.2 (+2.48%) | 29,058 |
| 26 Oct 2023 | INR | 425.55 | 434.7 | 400 | 411 | 411 | -21.55 (-4.98%) | 177,879 |
| 25 Oct 2023 | INR | 435.85 | 440 | 431 | 432.55 | 432.55 | -3.3 (-0.76%) | 22,504 |
| 23 Oct 2023 | INR | 440.05 | 446.4 | 432.8 | 435.85 | 435.85 | -6.3 (-1.42%) | 40,266 |
| 20 Oct 2023 | INR | 451 | 454.25 | 440.55 | 442.15 | 442.15 | -9.8 (-2.17%) | 21,233 |
