| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 441.2 | 453 | 440 | 451.95 | 451.95 | +5.25 (+1.18%) | 22,680 |
| 18 Oct 2023 | INR | 453.8 | 454.9 | 443.3 | 446.7 | 446.7 | -2.6 (-0.58%) | 23,891 |
| 17 Oct 2023 | INR | 454 | 458.8 | 447.9 | 449.3 | 449.3 | -2.15 (-0.48%) | 22,209 |
| 16 Oct 2023 | INR | 450.1 | 455.9 | 450 | 451.45 | 451.45 | +0.45 (+0.10%) | 22,916 |
| 13 Oct 2023 | INR | 451 | 461.3 | 450 | 451 | 451 | -4.55 (-1.00%) | 30,604 |
| 12 Oct 2023 | INR | 451 | 465 | 448.25 | 455.55 | 455.55 | +6.85 (+1.53%) | 66,821 |
| 11 Oct 2023 | INR | 457.7 | 460.2 | 445.85 | 448.7 | 448.7 | -3.3 (-0.73%) | 69,040 |
| 10 Oct 2023 | INR | 456 | 462.2 | 450.5 | 452 | 452 | -4.35 (-0.95%) | 59,857 |
| 9 Oct 2023 | INR | 462 | 467.9 | 454.85 | 456.35 | 456.35 | -16.5 (-3.49%) | 55,433 |
| 6 Oct 2023 | INR | 475 | 478 | 460.45 | 472.85 | 472.85 | -7.3 (-1.52%) | 241,609 |
| 5 Oct 2023 | INR | 441.15 | 485.5 | 441.15 | 480.15 | 480.15 | +42.1 (+9.61%) | 1,549,755 |
| 4 Oct 2023 | INR | 447.35 | 454.35 | 432 | 438.05 | 438.05 | -9.3 (-2.08%) | 95,479 |
| 3 Oct 2023 | INR | 440 | 451.8 | 435.25 | 447.35 | 447.35 | +17.05 (+3.96%) | 187,679 |
| 29 Sep 2023 | INR | 431.65 | 433.5 | 429 | 430.3 | 430.3 | -1.35 (-0.31%) | 18,528 |
| 28 Sep 2023 | INR | 429.6 | 434.75 | 427.55 | 431.65 | 431.65 | +2.05 (+0.48%) | 20,086 |
| 27 Sep 2023 | INR | 430 | 433.5 | 425.25 | 429.6 | 429.6 | +1 (+0.23%) | 25,317 |
| 26 Sep 2023 | INR | 440 | 440.65 | 422.75 | 428.6 | 428.6 | -11.7 (-2.66%) | 49,183 |
| 25 Sep 2023 | INR | 426.45 | 444.2 | 426.05 | 440.3 | 440.3 | +16 (+3.77%) | 62,151 |
| 22 Sep 2023 | INR | 424.15 | 428.2 | 421 | 424.3 | 424.3 | -1.8 (-0.42%) | 33,504 |
| 21 Sep 2023 | INR | 427 | 431.65 | 420.25 | 426.1 | 426.1 | -4.45 (-1.03%) | 35,456 |
| 20 Sep 2023 | INR | 431.35 | 438.95 | 429 | 430.55 | 430.55 | -0.8 (-0.19%) | 28,558 |
| 18 Sep 2023 | INR | 435.2 | 440.55 | 428.15 | 431.35 | 431.35 | -3.1 (-0.71%) | 43,725 |
| 15 Sep 2023 | INR | 441 | 447.45 | 431 | 434.45 | 434.45 | -3.45 (-0.79%) | 47,301 |
| 14 Sep 2023 | INR | 441 | 449.9 | 435 | 437.9 | 437.9 | +0.05 (+0.01%) | 25,792 |
| 13 Sep 2023 | INR | 436.2 | 439.95 | 430.05 | 437.85 | 437.85 | +1.55 (+0.36%) | 28,953 |
| 12 Sep 2023 | INR | 456.95 | 456.95 | 430.15 | 436.3 | 436.3 | -14.9 (-3.30%) | 58,869 |
| 11 Sep 2023 | INR | 458.9 | 464.5 | 446.2 | 451.2 | 451.2 | -1.85 (-0.41%) | 74,641 |
| 8 Sep 2023 | INR | 455 | 462.8 | 451.75 | 453.05 | 453.05 | -1.9 (-0.42%) | 44,374 |
| 7 Sep 2023 | INR | 464.45 | 467 | 451.25 | 454.95 | 454.95 | -7.15 (-1.55%) | 46,398 |
| 6 Sep 2023 | INR | 470 | 482.35 | 457.9 | 462.1 | 462.1 | -7.65 (-1.63%) | 398,844 |
