| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | INR | 813.9 | 829 | 812 | 815.05 | 407.525 | +2.5 (+0.31%) | 227,731 |
| 16 Aug 2017 | INR | 792.5 | 816 | 790 | 812.55 | 406.275 | +9.7 (+1.21%) | 285,820 |
| 14 Aug 2017 | INR | 799 | 814 | 780 | 802.85 | 401.425 | +33 (+4.29%) | 492,782 |
| 11 Aug 2017 | INR | 745 | 793.95 | 705.1 | 769.85 | 384.925 | +12.8 (+1.69%) | 1,013,924 |
| 10 Aug 2017 | INR | 879.8 | 879.8 | 748.8 | 757.05 | 378.525 | 0.0 (0.0%) | 8,025,978 |
