| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 470.5 | 472.05 | 461.4 | 469.75 | 469.75 | +1.85 (+0.40%) | 40,237 |
| 4 Sep 2023 | INR | 466 | 471 | 461.8 | 467.9 | 467.9 | +2.65 (+0.57%) | 39,745 |
| 1 Sep 2023 | INR | 473 | 476.55 | 460 | 465.25 | 465.25 | -8.9 (-1.88%) | 32,911 |
| 31 Aug 2023 | INR | 459.2 | 478.8 | 459.2 | 474.15 | 474.15 | +10.5 (+2.26%) | 99,941 |
| 30 Aug 2023 | INR | 465 | 469.7 | 460.2 | 463.65 | 463.65 | +5.1 (+1.11%) | 34,076 |
| 29 Aug 2023 | INR | 461.05 | 478.75 | 454.45 | 458.55 | 458.55 | +0.55 (+0.12%) | 684,994 |
| 28 Aug 2023 | INR | 468 | 470.75 | 458 | 458 | 458 | -9.5 (-2.03%) | 26,266 |
| 25 Aug 2023 | INR | 452.45 | 470 | 446.95 | 467.5 | 467.5 | +15.05 (+3.33%) | 83,197 |
| 24 Aug 2023 | INR | 458.65 | 462.25 | 449 | 452.45 | 452.45 | -6.05 (-1.32%) | 48,863 |
| 23 Aug 2023 | INR | 467 | 467.05 | 456.35 | 458.5 | 458.5 | -2.65 (-0.57%) | 29,899 |
| 22 Aug 2023 | INR | 465.45 | 470.4 | 459.1 | 461.15 | 461.15 | -4.3 (-0.92%) | 26,752 |
| 21 Aug 2023 | INR | 452.3 | 470 | 452.3 | 465.45 | 465.45 | +11.95 (+2.64%) | 48,610 |
| 18 Aug 2023 | INR | 454.9 | 458.95 | 450.7 | 453.5 | 453.5 | -1.6 (-0.35%) | 224,232 |
| 17 Aug 2023 | INR | 455.15 | 464.2 | 448 | 455.1 | 455.1 | -4.25 (-0.93%) | 57,293 |
| 16 Aug 2023 | INR | 464 | 465.95 | 456 | 459.35 | 459.35 | -5.95 (-1.28%) | 445,565 |
| 14 Aug 2023 | INR | 445.3 | 470 | 439.4 | 465.3 | 465.3 | +20 (+4.49%) | 114,698 |
| 11 Aug 2023 | INR | 450.05 | 458 | 442 | 445.3 | 445.3 | -9.75 (-2.14%) | 21,333 |
| 10 Aug 2023 | INR | 452.15 | 457.95 | 448 | 455.05 | 455.05 | -1 (-0.22%) | 23,433 |
| 9 Aug 2023 | INR | 458.25 | 459.3 | 452.15 | 456.05 | 456.05 | -2.2 (-0.48%) | 29,470 |
| 8 Aug 2023 | INR | 445 | 460 | 440 | 458.25 | 458.25 | +14.85 (+3.35%) | 122,838 |
| 7 Aug 2023 | INR | 440.2 | 445.5 | 434.05 | 443.4 | 443.4 | +3.2 (+0.73%) | 39,722 |
| 4 Aug 2023 | INR | 437.4 | 445.8 | 434.55 | 440.2 | 440.2 | +5 (+1.15%) | 44,210 |
| 3 Aug 2023 | INR | 433.6 | 436.5 | 430 | 435.2 | 435.2 | +1.65 (+0.38%) | 32,595 |
| 2 Aug 2023 | INR | 436 | 446 | 429.35 | 433.55 | 433.55 | -6.85 (-1.56%) | 49,230 |
| 1 Aug 2023 | INR | 443.9 | 447.5 | 432 | 440.4 | 440.4 | +4.05 (+0.93%) | 108,342 |
| 31 Jul 2023 | INR | 439 | 442 | 428.65 | 436.35 | 436.35 | +1.7 (+0.39%) | 58,635 |
| 28 Jul 2023 | INR | 434.5 | 436.7 | 423.9 | 434.65 | 434.65 | +4.45 (+1.03%) | 48,736 |
| 27 Jul 2023 | INR | 447 | 454.7 | 430 | 430.2 | 430.2 | -14.35 (-3.23%) | 118,862 |
| 26 Jul 2023 | INR | 427.95 | 447 | 427.95 | 444.55 | 444.55 | +12.85 (+2.98%) | 82,994 |
| 25 Jul 2023 | INR | 427.7 | 434 | 424.05 | 431.7 | 431.7 | +6.15 (+1.45%) | 68,855 |
