| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 425 | 432.9 | 419.75 | 425.55 | 425.55 | +2.35 (+0.56%) | 29,652 |
| 21 Jul 2023 | INR | 420 | 425.85 | 419.3 | 423.2 | 423.2 | -0.7 (-0.17%) | 40,988 |
| 20 Jul 2023 | INR | 427.35 | 427.35 | 418.1 | 423.9 | 423.9 | -1.3 (-0.31%) | 25,761 |
| 19 Jul 2023 | INR | 419 | 428 | 417.3 | 425.2 | 425.2 | +5.2 (+1.24%) | 51,857 |
| 18 Jul 2023 | INR | 426.4 | 426.5 | 408.7 | 420 | 420 | -0.1 (-0.02%) | 85,913 |
| 17 Jul 2023 | INR | 428.2 | 431.45 | 402.3 | 420.1 | 420.1 | -5.95 (-1.40%) | 135,331 |
| 14 Jul 2023 | INR | 425.05 | 431.95 | 423.55 | 426.05 | 426.05 | +0.1 (+0.02%) | 23,493 |
| 13 Jul 2023 | INR | 435.8 | 444 | 424.05 | 425.95 | 425.95 | -9.85 (-2.26%) | 51,033 |
| 12 Jul 2023 | INR | 434.3 | 442 | 430.55 | 435.8 | 435.8 | +3.65 (+0.84%) | 49,106 |
| 11 Jul 2023 | INR | 420 | 434.5 | 419.45 | 432.15 | 432.15 | +8.05 (+1.90%) | 74,480 |
| 10 Jul 2023 | INR | 429.5 | 429.9 | 420.7 | 424.1 | 424.1 | -3.25 (-0.76%) | 21,915 |
| 7 Jul 2023 | INR | 422.5 | 432 | 422.25 | 427.35 | 427.35 | +3.3 (+0.78%) | 64,889 |
| 6 Jul 2023 | INR | 421.6 | 430 | 419.3 | 424.05 | 424.05 | +1.65 (+0.39%) | 48,156 |
| 5 Jul 2023 | INR | 411.1 | 423.6 | 411.1 | 422.4 | 422.4 | +9.4 (+2.28%) | 44,535 |
| 4 Jul 2023 | INR | 417.8 | 424.45 | 411.5 | 413 | 413 | -4.8 (-1.15%) | 36,291 |
| 3 Jul 2023 | INR | 421.75 | 424.5 | 413 | 417.8 | 417.8 | -3.95 (-0.94%) | 62,663 |
| 30 Jun 2023 | INR | 406 | 424 | 406 | 421.75 | 421.75 | +13.25 (+3.24%) | 130,315 |
| 29 Jun 2023 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | +0.15 (+0.04%) | 0 |
| 28 Jun 2023 | INR | 408.5 | 415.2 | 407 | 408.35 | 408.35 | -0.15 (-0.04%) | 23,791 |
| 27 Jun 2023 | INR | 412 | 416.5 | 407.1 | 408.5 | 408.5 | +0.35 (+0.09%) | 43,589 |
| 26 Jun 2023 | INR | 419.75 | 420.45 | 406 | 408.15 | 408.15 | -11.6 (-2.76%) | 43,032 |
| 23 Jun 2023 | INR | 420.55 | 426.35 | 415 | 419.75 | 419.75 | +0.05 (+0.01%) | 108,558 |
| 22 Jun 2023 | INR | 415.85 | 424.15 | 415.85 | 419.7 | 419.7 | +3.85 (+0.93%) | 118,341 |
| 21 Jun 2023 | INR | 411.15 | 419 | 411.15 | 415.85 | 415.85 | +3.4 (+0.82%) | 58,642 |
| 20 Jun 2023 | INR | 412.4 | 415 | 411 | 412.45 | 412.45 | +5.6 (+1.38%) | 57,506 |
| 19 Jun 2023 | INR | 413.8 | 420 | 403.95 | 406.85 | 406.85 | -6.95 (-1.68%) | 65,064 |
| 16 Jun 2023 | INR | 419.7 | 428 | 412 | 413.8 | 413.8 | -2.65 (-0.64%) | 64,205 |
| 15 Jun 2023 | INR | 416.3 | 425 | 413.3 | 416.45 | 416.45 | +2.25 (+0.54%) | 83,380 |
| 14 Jun 2023 | INR | 404.85 | 419.5 | 404.85 | 414.2 | 414.2 | +9.35 (+2.31%) | 124,597 |
| 13 Jun 2023 | INR | 400.2 | 405 | 400.2 | 404.85 | 404.85 | +4.65 (+1.16%) | 60,718 |
