| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 395.45 | 405 | 392.5 | 400.2 | 400.2 | +4.75 (+1.20%) | 44,079 |
| 9 Jun 2023 | INR | 401.65 | 407.2 | 393.75 | 395.45 | 395.45 | -6.2 (-1.54%) | 36,277 |
| 8 Jun 2023 | INR | 402.55 | 407.7 | 398.3 | 401.65 | 401.65 | -0.9 (-0.22%) | 15,719 |
| 7 Jun 2023 | INR | 408.5 | 412 | 398.05 | 402.55 | 402.55 | -3.1 (-0.76%) | 38,652 |
| 6 Jun 2023 | INR | 401.75 | 408 | 400.15 | 405.65 | 405.65 | +3.9 (+0.97%) | 41,232 |
| 5 Jun 2023 | INR | 405.65 | 408.05 | 400.1 | 401.75 | 401.75 | -3.9 (-0.96%) | 27,537 |
| 2 Jun 2023 | INR | 410.05 | 416 | 404 | 405.65 | 405.65 | -4.7 (-1.15%) | 58,558 |
| 1 Jun 2023 | INR | 397 | 411.8 | 395.05 | 410.35 | 410.35 | +13.1 (+3.30%) | 174,211 |
| 31 May 2023 | INR | 384.85 | 399.1 | 381.1 | 397.25 | 397.25 | +12.4 (+3.22%) | 96,435 |
| 30 May 2023 | INR | 386.8 | 390.1 | 384 | 384.85 | 384.85 | -2 (-0.52%) | 31,032 |
| 29 May 2023 | INR | 382.35 | 391.15 | 378.6 | 386.85 | 386.85 | +6.45 (+1.70%) | 47,613 |
| 26 May 2023 | INR | 385.45 | 387.25 | 379.05 | 380.4 | 380.4 | -5.05 (-1.31%) | 44,713 |
| 25 May 2023 | INR | 391.45 | 391.45 | 384 | 385.45 | 385.45 | -6 (-1.53%) | 20,057 |
| 24 May 2023 | INR | 390 | 394.5 | 387.25 | 391.45 | 391.45 | -0.5 (-0.13%) | 32,809 |
| 23 May 2023 | INR | 390.8 | 393.9 | 386.2 | 391.95 | 391.95 | +1.15 (+0.29%) | 32,002 |
| 22 May 2023 | INR | 393 | 403.95 | 385.4 | 390.8 | 390.8 | +2.1 (+0.54%) | 90,015 |
| 19 May 2023 | INR | 389.1 | 391.3 | 380.8 | 388.7 | 388.7 | -0.45 (-0.12%) | 44,726 |
| 18 May 2023 | INR | 392.65 | 394.15 | 388 | 389.15 | 389.15 | -3.55 (-0.90%) | 34,545 |
| 17 May 2023 | INR | 389.9 | 395.85 | 388 | 392.7 | 392.7 | +2.75 (+0.71%) | 47,369 |
| 16 May 2023 | INR | 389 | 393.9 | 389 | 389.95 | 389.95 | -2.35 (-0.60%) | 38,420 |
| 15 May 2023 | INR | 387.45 | 396.05 | 384.65 | 392.3 | 392.3 | +4.85 (+1.25%) | 40,526 |
| 12 May 2023 | INR | 389.9 | 389.9 | 385 | 387.45 | 387.45 | -2.45 (-0.63%) | 38,636 |
| 11 May 2023 | INR | 392 | 392.65 | 385.8 | 389.9 | 389.9 | -2.85 (-0.73%) | 37,841 |
| 10 May 2023 | INR | 386.6 | 394.55 | 382.8 | 392.75 | 392.75 | +6.15 (+1.59%) | 77,107 |
| 9 May 2023 | INR | 394.15 | 398.45 | 382.6 | 386.6 | 386.6 | -7.95 (-2.01%) | 65,330 |
| 8 May 2023 | INR | 384.35 | 400 | 384.35 | 394.55 | 394.55 | +11.2 (+2.92%) | 180,449 |
| 5 May 2023 | INR | 375.9 | 395 | 374.05 | 383.35 | 383.35 | +7.45 (+1.98%) | 159,227 |
| 4 May 2023 | INR | 380.15 | 383.15 | 374.55 | 375.9 | 375.9 | -9 (-2.34%) | 76,167 |
| 3 May 2023 | INR | 384.7 | 388 | 380 | 384.9 | 384.9 | +2.15 (+0.56%) | 40,044 |
| 2 May 2023 | INR | 386.5 | 391.3 | 380 | 382.75 | 382.75 | -1.9 (-0.49%) | 46,161 |
