| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 380.95 | 387.2 | 379.15 | 384.65 | 384.65 | +3.8 (+1.00%) | 48,969 |
| 27 Apr 2023 | INR | 377.85 | 382.9 | 377.85 | 380.85 | 380.85 | +3.75 (+0.99%) | 24,480 |
| 26 Apr 2023 | INR | 380.6 | 382.65 | 375.3 | 377.1 | 377.1 | -3.45 (-0.91%) | 30,617 |
| 25 Apr 2023 | INR | 381.8 | 384.7 | 380 | 380.55 | 380.55 | +1.8 (+0.48%) | 33,736 |
| 24 Apr 2023 | INR | 388.95 | 395.5 | 375 | 378.75 | 378.75 | -3.4 (-0.89%) | 76,645 |
| 21 Apr 2023 | INR | 376.55 | 391 | 371.1 | 382.15 | 382.15 | +6.55 (+1.74%) | 152,040 |
| 20 Apr 2023 | INR | 379.55 | 384 | 372.95 | 375.6 | 375.6 | -0.75 (-0.20%) | 60,367 |
| 19 Apr 2023 | INR | 379.4 | 402 | 370.25 | 376.35 | 376.35 | -3.05 (-0.80%) | 418,122 |
| 18 Apr 2023 | INR | 371.15 | 380 | 371.15 | 379.4 | 379.4 | +5.15 (+1.38%) | 87,308 |
| 17 Apr 2023 | INR | 378 | 379 | 369.95 | 374.25 | 374.25 | -5.1 (-1.34%) | 59,487 |
| 13 Apr 2023 | INR | 372 | 380 | 367.1 | 379.35 | 379.35 | +5.9 (+1.58%) | 185,661 |
| 12 Apr 2023 | INR | 347 | 380 | 344.8 | 373.45 | 373.45 | +28.2 (+8.17%) | 2,789,281 |
| 11 Apr 2023 | INR | 349.55 | 351.2 | 342 | 345.25 | 345.25 | -2.55 (-0.73%) | 53,387 |
| 10 Apr 2023 | INR | 352.7 | 355.25 | 346.1 | 347.8 | 347.8 | -4.7 (-1.33%) | 33,005 |
| 6 Apr 2023 | INR | 352 | 357.2 | 348.6 | 352.5 | 352.5 | +0.35 (+0.10%) | 47,877 |
| 5 Apr 2023 | INR | 340.25 | 356.7 | 340.25 | 352.15 | 352.15 | +11.9 (+3.50%) | 157,132 |
| 4 Apr 2023 | INR | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 322.3 | 348 | 322 | 340.25 | 340.25 | +19.6 (+6.11%) | 339,119 |
| 31 Mar 2023 | INR | 328 | 333 | 318.95 | 320.65 | 320.65 | -5.2 (-1.60%) | 161,023 |
| 29 Mar 2023 | INR | 337.55 | 340.95 | 321 | 325.85 | 325.85 | -14.95 (-4.39%) | 164,393 |
| 28 Mar 2023 | INR | 339.95 | 343.2 | 336 | 340.8 | 340.8 | +0.85 (+0.25%) | 46,451 |
| 27 Mar 2023 | INR | 350.5 | 350.5 | 337.05 | 339.95 | 339.95 | -10.55 (-3.01%) | 70,675 |
| 24 Mar 2023 | INR | 352 | 354.45 | 345.15 | 350.5 | 350.5 | -1.85 (-0.53%) | 52,568 |
| 23 Mar 2023 | INR | 348.75 | 356 | 344.7 | 352.35 | 352.35 | +3.55 (+1.02%) | 48,387 |
| 22 Mar 2023 | INR | 336 | 353.5 | 335.4 | 348.8 | 348.8 | +13.85 (+4.13%) | 102,939 |
| 21 Mar 2023 | INR | 343.75 | 343.75 | 328.5 | 334.95 | 334.95 | -7.05 (-2.06%) | 67,348 |
| 20 Mar 2023 | INR | 351.85 | 351.9 | 341.1 | 342 | 342 | -5.25 (-1.51%) | 40,473 |
| 17 Mar 2023 | INR | 347 | 352.7 | 345.1 | 347.25 | 347.25 | +0.35 (+0.10%) | 54,518 |
| 16 Mar 2023 | INR | 354.8 | 354.8 | 345 | 346.9 | 346.9 | -6.1 (-1.73%) | 56,135 |
| 15 Mar 2023 | INR | 355.5 | 357.15 | 351 | 353 | 353 | -2.55 (-0.72%) | 16,280 |
