| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 0.37 | 0.37 | 0.3312 | 0.3618 | 0.3618 | +0.022 (+6.38%) | 710,016 |
| 7 Aug 2024 | USD | 0.48 | 0.5 | 0.3333 | 0.3401 | 0.3401 | -0.145 (-29.95%) | 1,815,087 |
| 6 Aug 2024 | USD | 0.508 | 0.5115 | 0.4801 | 0.4855 | 0.4855 | -0.004 (-0.92%) | 312,631 |
| 5 Aug 2024 | USD | 0.464 | 0.52 | 0.4521 | 0.49 | 0.49 | -0.04 (-7.56%) | 572,546 |
| 2 Aug 2024 | USD | 0.5515 | 0.5889 | 0.51 | 0.5301 | 0.5301 | -0.068 (-11.32%) | 434,234 |
| 1 Aug 2024 | USD | 0.69 | 0.69 | 0.5751 | 0.5978 | 0.5978 | +0.023 (+3.97%) | 502,091 |
| 31 Jul 2024 | USD | 0.5355 | 0.6248 | 0.5181 | 0.575 | 0.575 | +0.04 (+7.48%) | 821,336 |
| 30 Jul 2024 | USD | 0.6 | 0.605 | 0.5076 | 0.535 | 0.535 | -0.076 (-12.48%) | 883,960 |
| 29 Jul 2024 | USD | 0.687 | 0.687 | 0.6113 | 0.6113 | 0.6113 | -0.069 (-10.10%) | 622,726 |
| 26 Jul 2024 | USD | 0.6596 | 0.73 | 0.6312 | 0.68 | 0.68 | 0.0 (0.0%) | 455,823 |
| 25 Jul 2024 | USD | 0.685 | 0.6899 | 0.64 | 0.68 | 0.68 | +0.003 (+0.38%) | 670,564 |
| 24 Jul 2024 | USD | 0.7363 | 0.75 | 0.665 | 0.6774 | 0.6774 | -0.073 (-9.68%) | 880,769 |
| 23 Jul 2024 | USD | 0.76 | 0.76 | 0.6651 | 0.75 | 0.75 | -0.049 (-6.13%) | 1,792,085 |
| 22 Jul 2024 | USD | 0.872 | 0.9 | 0.74 | 0.799 | 0.799 | -0.141 (-15.00%) | 2,332,615 |
| 19 Jul 2024 | USD | 0.985 | 1 | 0.9101 | 0.94 | 0.94 | -0.14 (-12.96%) | 1,572,388 |
| 18 Jul 2024 | USD | 1.08 | 1.15 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 4,018,080 |
| 17 Jul 2024 | USD | 1.03 | 1.06 | 0.92 | 1.01 | 1.01 | -0.08 (-7.34%) | 3,841,948 |
| 16 Jul 2024 | USD | 1.14 | 1.18 | 1 | 1.09 | 1.09 | +0.11 (+11.22%) | 12,366,870 |
| 15 Jul 2024 | USD | 0.9684 | 1.07 | 0.9005 | 0.98 | 0.98 | +0.14 (+16.60%) | 11,284,770 |
| 12 Jul 2024 | USD | 1.04 | 1.05 | 0.835 | 0.8405 | 0.8405 | -1.28 (-60.35%) | 6,713,089 |
| 11 Jul 2024 | USD | 2.68 | 2.88 | 1.73 | 2.12 | 2.12 | -0.37 (-14.86%) | 1,167,141 |
| 10 Jul 2024 | USD | 3.8 | 3.99 | 2.3301 | 2.49 | 2.49 | -2.02 (-44.79%) | 1,593,054 |
| 9 Jul 2024 | USD | 3.2 | 4.902 | 3.2 | 4.51 | 4.51 | +1.36 (+43.17%) | 1,067,048 |
| 8 Jul 2024 | USD | 3.24 | 3.6 | 3.15 | 3.15 | 3.15 | -0.23 (-6.80%) | 380,557 |
| 5 Jul 2024 | USD | 3 | 3.85 | 3 | 3.38 | 3.38 | +0.56 (+19.86%) | 411,483 |
| 3 Jul 2024 | USD | 2.5 | 2.98 | 2.23 | 2.82 | 2.82 | +0.62 (+28.18%) | 231,009 |
| 2 Jul 2024 | USD | 2.19 | 2.52 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 159,681 |
| 1 Jul 2024 | USD | 2.63 | 2.66 | 2.1601 | 2.23 | 2.23 | -0.37 (-14.23%) | 269,102 |
| 28 Jun 2024 | USD | 2.94 | 3.14 | 2.56 | 2.6 | 2.6 | -0.4 (-13.33%) | 287,682 |
| 27 Jun 2024 | USD | 3.43 | 3.57 | 2.8 | 3 | 3 | -0.58 (-16.20%) | 501,535 |
