Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 292.5 | -0.188 (-5.47%) | 800 |
29 Feb 2000 | USD | 3.5 | 3.875 | 3.375 | 3.438 | 309.42 | -0.312 (-8.32%) | 4,931 |
28 Feb 2000 | USD | 3.25 | 4 | 3.25 | 3.75 | 337.5 | +0.25 (+7.14%) | 49,407 |
25 Feb 2000 | USD | 3.438 | 3.5 | 3.375 | 3.5 | 315 | +0.062 (+1.80%) | 12,445 |
24 Feb 2000 | USD | 3.063 | 3.563 | 3.063 | 3.438 | 309.42 | +0.438 (+14.60%) | 24,700 |
23 Feb 2000 | USD | 3.188 | 3.188 | 2.75 | 3 | 270 | -0.125 (-4%) | 9,800 |
22 Feb 2000 | USD | 3.188 | 3.25 | 3.125 | 3.125 | 281.25 | +0.187 (+6.36%) | 17,073 |
21 Feb 2000 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 264.42 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 3.188 | 3.188 | 2.938 | 2.938 | 264.42 | -0.062 (-2.07%) | 900 |
17 Feb 2000 | USD | 3 | 3.75 | 2.75 | 3 | 270 | +0.375 (+14.29%) | 15,670 |
16 Feb 2000 | USD | 3 | 3 | 2.625 | 2.625 | 236.25 | -0.375 (-12.50%) | 4,350 |
15 Feb 2000 | USD | 3.125 | 3.125 | 3 | 3 | 270 | 0.0 (0.0%) | 4,000 |
14 Feb 2000 | USD | 3 | 3.5 | 3 | 3 | 270 | +0.187 (+6.65%) | 15,345 |
11 Feb 2000 | USD | 2.875 | 3 | 2.75 | 2.813 | 253.17 | +0.188 (+7.16%) | 404,152 |
10 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 3 | 3 | 2.625 | 2.625 | 236.25 | -0.25 (-8.70%) | 3,650 |
8 Feb 2000 | USD | 2.594 | 2.938 | 2.594 | 2.875 | 258.75 | +0.25 (+9.52%) | 14,240 |
7 Feb 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | +0.125 (+5%) | 3,600 |
4 Feb 2000 | USD | 2.563 | 2.563 | 2.5 | 2.5 | 225 | 0.0 (0.0%) | 4,500 |
3 Feb 2000 | USD | 2.75 | 2.875 | 2.5 | 2.5 | 225 | -0.063 (-2.46%) | 22,050 |
2 Feb 2000 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 230.67 | 0.0 (0.0%) | 600 |
1 Feb 2000 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 230.67 | +0.063 (+2.52%) | 800 |
31 Jan 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | -0.25 (-9.09%) | 400 |
27 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 247.5 | +0.312 (+12.80%) | 5,600 |
25 Jan 2000 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 219.42 | 0.0 (0.0%) | 100 |
24 Jan 2000 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 219.42 | -0.312 (-11.35%) | 3,000 |
21 Jan 2000 | USD | 2.5 | 2.75 | 2.406 | 2.75 | 247.5 | +0.375 (+15.79%) | 29,920 |
20 Jan 2000 | USD | 2.063 | 2.375 | 2 | 2.375 | 213.75 | +0.312 (+15.12%) | 27,950 |