| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 2.031 | 2.063 | 2 | 2.063 | 185.67 | 0.0 (0.0%) | 15,500 |
| 18 Jan 2000 | USD | 2.063 | 2.125 | 2 | 2.063 | 185.67 | +0.063 (+3.15%) | 12,108 |
| 17 Jan 2000 | USD | 2 | 2 | 2 | 2 | 180 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2 | 2.125 | 2 | 2 | 180 | -0.156 (-7.24%) | 7,754 |
| 13 Jan 2000 | USD | 2.156 | 2.156 | 2.031 | 2.156 | 194.04 | +0.093 (+4.51%) | 6,792 |
| 12 Jan 2000 | USD | 2.125 | 2.156 | 2.031 | 2.063 | 185.67 | -0.125 (-5.71%) | 14,500 |
| 11 Jan 2000 | USD | 2.063 | 2.188 | 2.063 | 2.188 | 196.92 | 0.0 (0.0%) | 8,500 |
| 10 Jan 2000 | USD | 2.125 | 2.188 | 2.031 | 2.188 | 196.92 | +0.125 (+6.06%) | 9,600 |
| 7 Jan 2000 | USD | 2.25 | 2.25 | 2.063 | 2.063 | 185.67 | -0.25 (-10.81%) | 9,000 |
| 6 Jan 2000 | USD | 2.156 | 2.313 | 2.156 | 2.313 | 208.17 | +0.188 (+8.85%) | 5,800 |
| 5 Jan 2000 | USD | 2.156 | 2.156 | 2.125 | 2.125 | 191.25 | -0.063 (-2.88%) | 9,500 |
| 4 Jan 2000 | USD | 2.375 | 2.438 | 2.063 | 2.188 | 196.92 | +0.157 (+7.73%) | 12,050 |
| 3 Jan 2000 | USD | 2.125 | 2.375 | 2 | 2.031 | 182.79 | -0.157 (-7.18%) | 7,100 |
| 31 Dec 1999 | USD | 2.156 | 2.188 | 2.125 | 2.188 | 196.92 | 0.0 (0.0%) | 8,200 |
| 30 Dec 1999 | USD | 2.188 | 2.313 | 2.188 | 2.188 | 196.92 | +0.063 (+2.96%) | 2,300 |
| 29 Dec 1999 | USD | 2.219 | 2.219 | 2.125 | 2.125 | 191.25 | +0.062 (+3.01%) | 4,504 |
| 28 Dec 1999 | USD | 2.094 | 2.219 | 2.063 | 2.063 | 185.67 | -0.031 (-1.48%) | 14,800 |
| 27 Dec 1999 | USD | 2.125 | 2.25 | 2.094 | 2.094 | 188.46 | 0.0 (0.0%) | 11,385 |
| 24 Dec 1999 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 188.46 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.125 | 2.125 | 2.094 | 2.094 | 188.46 | -0.156 (-6.93%) | 5,100 |
| 22 Dec 1999 | USD | 2.281 | 2.281 | 2.094 | 2.25 | 202.5 | +0.125 (+5.88%) | 6,700 |
| 21 Dec 1999 | USD | 2.188 | 2.188 | 2.125 | 2.125 | 191.25 | -0.125 (-5.56%) | 7,360 |
| 20 Dec 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 202.5 | -0.125 (-5.26%) | 1,000 |
| 17 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 213.75 | 0.0 (0.0%) | 1,500 |
| 16 Dec 1999 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 213.75 | -0.219 (-8.44%) | 7,430 |
| 15 Dec 1999 | USD | 2.75 | 2.75 | 2.25 | 2.594 | 233.46 | -0.156 (-5.67%) | 3,400 |
| 14 Dec 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | +0.25 (+10%) | 2,600 |
| 13 Dec 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 225 | -0.25 (-9.09%) | 2,100 |
| 10 Dec 1999 | USD | 2 | 2.75 | 2 | 2.75 | 247.5 | +0.406 (+17.32%) | 19,850 |
| 9 Dec 1999 | USD | 2.438 | 2.438 | 2 | 2.344 | 210.96 | +0.031 (+1.34%) | 35,062 |
