| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 208.17 | -0.062 (-2.61%) | 1,100 |
| 7 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 213.75 | 0.0 (0.0%) | 5,360 |
| 6 Dec 1999 | USD | 2.375 | 2.5 | 2.188 | 2.375 | 213.75 | 0.0 (0.0%) | 30,700 |
| 3 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 213.75 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 213.75 | -0.25 (-9.52%) | 200 |
| 1 Dec 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | +0.375 (+16.67%) | 1,000 |
| 30 Nov 1999 | USD | 2.563 | 2.625 | 2.25 | 2.25 | 202.5 | -0.438 (-16.29%) | 9,225 |
| 29 Nov 1999 | USD | 2.563 | 2.688 | 2.563 | 2.688 | 241.92 | +0.063 (+2.40%) | 900 |
| 26 Nov 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | -0.125 (-4.55%) | 800 |
| 25 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 247.5 | +0.25 (+10%) | 2,481 |
| 23 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 3 | 3 | 2.5 | 2.5 | 225 | -0.438 (-14.91%) | 2,704 |
| 19 Nov 1999 | USD | 2.438 | 2.938 | 2.406 | 2.938 | 264.42 | +0.563 (+23.71%) | 5,545 |
| 18 Nov 1999 | USD | 2.875 | 2.875 | 2.375 | 2.375 | 213.75 | +0.219 (+10.16%) | 5,354 |
| 17 Nov 1999 | USD | 2.75 | 2.75 | 2.156 | 2.156 | 194.04 | -0.594 (-21.60%) | 7,200 |
| 16 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 600 |
| 12 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 100 |
| 11 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 2,500 |
| 10 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 500 |
| 9 Nov 1999 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 247.5 | -0.125 (-4.35%) | 4,400 |
| 8 Nov 1999 | USD | 3 | 3 | 2.875 | 2.875 | 258.75 | +0.125 (+4.55%) | 800 |
| 5 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | -0.5 (-15.38%) | 3,000 |
| 4 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 292.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 292.5 | 0.0 (0.0%) | 300 |
| 2 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 292.5 | -0.375 (-10.34%) | 200 |
| 1 Nov 1999 | USD | 3.125 | 3.625 | 3.125 | 3.625 | 326.25 | +0.5 (+16%) | 1,200 |
| 29 Oct 1999 | USD | 3.125 | 3.125 | 2.125 | 3.125 | 281.25 | -0.5 (-13.79%) | 9,700 |
| 28 Oct 1999 | USD | 3.688 | 3.75 | 3 | 3.625 | 326.25 | +0.687 (+23.38%) | 1,760 |
