Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 2.938 | 3 | 2.938 | 2.938 | 264.42 | 0.0 (0.0%) | 3,000 |
26 Oct 1999 | USD | 2.75 | 2.938 | 2.75 | 2.938 | 264.42 | +0.313 (+11.92%) | 2,100 |
25 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | +0.062 (+2.42%) | 10,000 |
20 Oct 1999 | USD | 2.438 | 2.625 | 2.438 | 2.563 | 230.67 | +0.313 (+13.91%) | 7,700 |
19 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 202.5 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 202.5 | -0.063 (-2.72%) | 500 |
15 Oct 1999 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 208.17 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 2.375 | 2.375 | 2.313 | 2.313 | 208.17 | 0.0 (0.0%) | 10,600 |
13 Oct 1999 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 208.17 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 2.375 | 2.375 | 2.313 | 2.313 | 208.17 | +0.063 (+2.80%) | 1,500 |
11 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 202.5 | -0.25 (-10%) | 1,500 |
8 Oct 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | -0.063 (-2.46%) | 3,200 |
6 Oct 1999 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 230.67 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 230.67 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 230.67 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 2.5 | 2.563 | 2.5 | 2.563 | 230.67 | +0.25 (+10.81%) | 5,750 |
30 Sep 1999 | USD | 2.438 | 2.438 | 2.188 | 2.313 | 208.17 | -0.312 (-11.89%) | 9,800 |
29 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | +0.25 (+10.53%) | 600 |
28 Sep 1999 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 213.75 | -0.375 (-13.64%) | 2,400 |
27 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | +0.125 (+4.76%) | 2,000 |
23 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | 0.0 (0.0%) | 8,500 |
21 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | -0.125 (-4.55%) | 400 |
16 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 0 |