| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | -0.125 (-4.35%) | 4,200 |
| 13 Sep 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 258.75 | 0.0 (0.0%) | 8,600 |
| 10 Sep 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | +0.25 (+9.52%) | 773 |
| 8 Sep 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 236.25 | -0.25 (-8.70%) | 125 |
| 7 Sep 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 800 |
| 6 Sep 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 200 |
| 2 Sep 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 258.75 | +0.125 (+4.55%) | 4,400 |
| 1 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | -0.25 (-8.33%) | 100 |
| 31 Aug 1999 | USD | 3 | 3 | 3 | 3 | 270 | +0.125 (+4.35%) | 300 |
| 30 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | +0.125 (+4.55%) | 3,150 |
| 25 Aug 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 400 |
| 24 Aug 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | -0.125 (-4.35%) | 900 |
| 23 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | -0.125 (-4.17%) | 1,000 |
| 16 Aug 1999 | USD | 2.719 | 3 | 2.719 | 3 | 270 | +0.187 (+6.65%) | 14,525 |
| 13 Aug 1999 | USD | 3 | 3 | 2.813 | 2.813 | 253.17 | -0.312 (-9.98%) | 800 |
| 12 Aug 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | +0.312 (+11.09%) | 200 |
| 6 Aug 1999 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 253.17 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 253.17 | -0.125 (-4.25%) | 1,000 |
