| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 264.42 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 264.42 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 3.125 | 3.125 | 2.938 | 2.938 | 264.42 | -0.125 (-4.08%) | 550 |
| 30 Jul 1999 | USD | 3.125 | 3.125 | 3.063 | 3.063 | 275.67 | -0.125 (-3.92%) | 800 |
| 29 Jul 1999 | USD | 3.125 | 3.188 | 3.125 | 3.188 | 286.92 | +0.063 (+2.02%) | 400 |
| 28 Jul 1999 | USD | 3.188 | 3.188 | 3.125 | 3.125 | 281.25 | 0.0 (0.0%) | 1,600 |
| 27 Jul 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | +0.062 (+2.02%) | 800 |
| 26 Jul 1999 | USD | 3.125 | 3.188 | 3.063 | 3.063 | 275.67 | +0.063 (+2.10%) | 900 |
| 23 Jul 1999 | USD | 3 | 3 | 3 | 3 | 270 | +0.187 (+6.65%) | 5,100 |
| 22 Jul 1999 | USD | 2.875 | 2.875 | 2.813 | 2.813 | 253.17 | -0.062 (-2.16%) | 2,500 |
| 21 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | -0.063 (-2.14%) | 100 |
| 20 Jul 1999 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 264.42 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 264.42 | -0.062 (-2.07%) | 500 |
| 16 Jul 1999 | USD | 3 | 3 | 3 | 3 | 270 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 2.938 | 3 | 2.938 | 3 | 270 | +0.187 (+6.65%) | 3,100 |
| 14 Jul 1999 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 253.17 | -0.062 (-2.16%) | 7,000 |
| 13 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 2.75 | 3 | 2.75 | 2.875 | 258.75 | +0.062 (+2.20%) | 18,850 |
| 8 Jul 1999 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 253.17 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 253.17 | -0.062 (-2.16%) | 300 |
| 6 Jul 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 258.75 | +0.125 (+4.55%) | 1,200 |
| 5 Jul 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 247.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 2.688 | 2.75 | 2.688 | 2.75 | 247.5 | 0.0 (0.0%) | 970 |
| 1 Jul 1999 | USD | 2.906 | 3 | 2.75 | 2.75 | 247.5 | -0.25 (-8.33%) | 2,900 |
| 30 Jun 1999 | USD | 3 | 3 | 3 | 3 | 270 | +0.125 (+4.35%) | 300 |
| 29 Jun 1999 | USD | 2.938 | 2.938 | 2.75 | 2.875 | 258.75 | -0.25 (-8%) | 2,600 |
| 28 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | +0.062 (+2.02%) | 2,600 |
| 24 Jun 1999 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 275.67 | -0.375 (-10.91%) | 300 |
