| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 309.42 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 309.42 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 3.125 | 3.438 | 3.125 | 3.438 | 309.42 | +0.188 (+5.78%) | 300 |
| 18 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 292.5 | +0.375 (+13.04%) | 1,700 |
| 17 Jun 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | -0.125 (-4.17%) | 200 |
| 16 Jun 1999 | USD | 3 | 3 | 3 | 3 | 270 | +0.031 (+1.04%) | 200 |
| 15 Jun 1999 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 267.21 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 267.21 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 267.21 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 3.25 | 3.25 | 2.969 | 2.969 | 267.21 | +0.219 (+7.96%) | 1,500 |
| 9 Jun 1999 | USD | 2.875 | 3.25 | 2.75 | 2.75 | 247.5 | -0.5 (-15.38%) | 5,036 |
| 8 Jun 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 292.5 | -0.25 (-7.14%) | 700 |
| 7 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 315 | +0.25 (+7.69%) | 500 |
| 4 Jun 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 292.5 | -0.25 (-7.14%) | 500 |
| 3 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 315 | 0.0 (0.0%) | 600 |
| 2 Jun 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 315 | -0.313 (-8.21%) | 500 |
| 1 Jun 1999 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 343.17 | -0.062 (-1.60%) | 2,000 |
| 31 May 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 348.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 348.75 | 0.0 (0.0%) | 1,000 |
| 27 May 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 348.75 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 3.813 | 3.875 | 3.813 | 3.875 | 348.75 | +0.062 (+1.63%) | 1,600 |
| 25 May 1999 | USD | 3.781 | 3.875 | 3.781 | 3.813 | 343.17 | +0.344 (+9.92%) | 11,217 |
| 24 May 1999 | USD | 3.563 | 3.563 | 3 | 3.469 | 312.21 | +0.469 (+15.63%) | 2,100 |
| 21 May 1999 | USD | 3.125 | 3.125 | 3 | 3 | 270 | -0.25 (-7.69%) | 7,800 |
| 20 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 292.5 | 0.0 (0.0%) | 200 |
| 19 May 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 292.5 | -0.125 (-3.70%) | 300 |
| 18 May 1999 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 303.75 | 0.0 (0.0%) | 4,500 |
| 17 May 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 303.75 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 303.75 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 303.75 | 0.0 (0.0%) | 0 |
