| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 303.75 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 303.75 | +0.25 (+8%) | 200 |
| 10 May 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 281.25 | -0.125 (-3.85%) | 2,380 |
| 7 May 1999 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 292.5 | +0.25 (+8.33%) | 1,400 |
| 6 May 1999 | USD | 3 | 3 | 3 | 3 | 270 | 0.0 (0.0%) | 400 |
| 5 May 1999 | USD | 3 | 3 | 3 | 3 | 270 | 0.0 (0.0%) | 5,695 |
| 4 May 1999 | USD | 2.906 | 3 | 2.906 | 3 | 270 | +0.187 (+6.65%) | 1,000 |
| 3 May 1999 | USD | 3 | 3 | 2.813 | 2.813 | 253.17 | -0.187 (-6.23%) | 1,200 |
| 30 Apr 1999 | USD | 3 | 3 | 3 | 3 | 270 | 0.0 (0.0%) | 4,400 |
| 29 Apr 1999 | USD | 3 | 3 | 3 | 3 | 270 | 0.0 (0.0%) | 1,000 |
| 28 Apr 1999 | USD | 3 | 3 | 2.938 | 3 | 270 | 0.0 (0.0%) | 8,200 |
| 27 Apr 1999 | USD | 3 | 3 | 2.875 | 3 | 270 | -0.25 (-7.69%) | 3,579 |
| 26 Apr 1999 | USD | 3 | 3.25 | 3 | 3.25 | 292.5 | +0.062 (+1.94%) | 7,572 |
| 23 Apr 1999 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 286.92 | +0.188 (+6.27%) | 200 |
| 22 Apr 1999 | USD | 2.875 | 3 | 2.875 | 3 | 270 | +0.125 (+4.35%) | 6,900 |
| 21 Apr 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 258.75 | 0.0 (0.0%) | 1,400 |
| 20 Apr 1999 | USD | 2.938 | 2.938 | 2.688 | 2.875 | 258.75 | 0.0 (0.0%) | 5,700 |
| 19 Apr 1999 | USD | 3 | 3.063 | 2.875 | 2.875 | 258.75 | -0.125 (-4.17%) | 2,500 |
| 16 Apr 1999 | USD | 3 | 3 | 3 | 3 | 270 | -0.063 (-2.06%) | 1,000 |
| 15 Apr 1999 | USD | 3 | 3.063 | 3 | 3.063 | 275.67 | +0.063 (+2.10%) | 22,500 |
| 14 Apr 1999 | USD | 3 | 3 | 2.875 | 3 | 270 | -0.25 (-7.69%) | 1,500 |
| 13 Apr 1999 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 292.5 | +0.062 (+1.94%) | 1,300 |
| 12 Apr 1999 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 286.92 | +0.313 (+10.89%) | 300 |
| 9 Apr 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | 0.0 (0.0%) | 100 |
| 8 Apr 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 258.75 | -0.375 (-11.54%) | 500 |
| 7 Apr 1999 | USD | 3 | 3.25 | 3 | 3.25 | 292.5 | +0.25 (+8.33%) | 1,150 |
| 6 Apr 1999 | USD | 3.063 | 3.063 | 3 | 3 | 270 | -0.125 (-4%) | 5,600 |
| 5 Apr 1999 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 281.25 | -0.188 (-5.67%) | 6,800 |
| 2 Apr 1999 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 298.17 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 298.17 | -0.187 (-5.34%) | 800 |
