| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 4.188 | 4.375 | 4.188 | 4.375 | 393.75 | +0.625 (+16.67%) | 13,039 |
| 16 Feb 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 337.5 | -0.125 (-3.23%) | 650 |
| 15 Feb 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 348.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4.188 | 4.188 | 3.875 | 3.875 | 348.75 | -0.313 (-7.47%) | 875 |
| 11 Feb 1999 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 376.92 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 376.92 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 4.188 | 4.188 | 4.125 | 4.188 | 376.92 | 0.0 (0.0%) | 1,300 |
| 8 Feb 1999 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 376.92 | 0.0 (0.0%) | 750 |
| 5 Feb 1999 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 376.92 | -0.125 (-2.90%) | 300 |
| 4 Feb 1999 | USD | 4 | 4.313 | 4 | 4.313 | 388.17 | +0.313 (+7.83%) | 1,300 |
| 3 Feb 1999 | USD | 4 | 4 | 4 | 4 | 360 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 4 | 4 | 4 | 4 | 360 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 4.125 | 4.125 | 4 | 4 | 360 | -0.5 (-11.11%) | 6,150 |
| 29 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 405 | +0.5 (+12.50%) | 752 |
| 28 Jan 1999 | USD | 4.125 | 4.125 | 4 | 4 | 360 | -0.188 (-4.49%) | 11,000 |
| 27 Jan 1999 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 376.92 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 4.188 | 4.188 | 3.25 | 4.188 | 376.92 | -0.062 (-1.46%) | 1,000 |
| 25 Jan 1999 | USD | 4.563 | 4.563 | 4.25 | 4.25 | 382.5 | -0.313 (-6.86%) | 1,246 |
| 22 Jan 1999 | USD | 4.563 | 4.563 | 4.563 | 4.563 | 410.67 | -0.125 (-2.67%) | 500 |
| 21 Jan 1999 | USD | 4.063 | 4.688 | 4.063 | 4.688 | 421.92 | 0.0 (0.0%) | 1,750 |
| 20 Jan 1999 | USD | 3.938 | 4.688 | 3.938 | 4.688 | 421.92 | +0.75 (+19.05%) | 200 |
| 19 Jan 1999 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 354.42 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 354.42 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 354.42 | -0.437 (-9.99%) | 240 |
| 14 Jan 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 393.75 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 393.75 | 0.0 (0.0%) | 1,500 |
| 12 Jan 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 393.75 | +0.437 (+11.10%) | 1,000 |
| 11 Jan 1999 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 354.42 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 354.42 | -0.75 (-16.00%) | 600 |
| 7 Jan 1999 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 421.92 | +0.063 (+1.36%) | 200 |
