| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.75 | 3.75 | 3.22 | 3.58 | 3.58 | -0.16 (-4.28%) | 313,884 |
| 25 Jun 2024 | USD | 3.9 | 3.94 | 3.6 | 3.74 | 3.74 | -0.36 (-8.78%) | 228,795 |
| 24 Jun 2024 | USD | 3.29 | 4.1 | 2.8 | 4.1 | 4.1 | +0.71 (+20.94%) | 667,721 |
| 21 Jun 2024 | USD | 3.14 | 3.9 | 2.85 | 3.39 | 3.39 | 0.0 (0.0%) | 455,748 |
| 20 Jun 2024 | USD | 3.13 | 3.448 | 2.91 | 3.39 | 3.39 | +0.22 (+6.94%) | 398,993 |
| 18 Jun 2024 | USD | 3.72 | 3.7899 | 2.91 | 3.17 | 3.17 | -0.62 (-16.36%) | 343,779 |
| 17 Jun 2024 | USD | 4.37 | 4.4399 | 3.52 | 3.79 | 3.79 | -0.3 (-7.33%) | 448,344 |
| 14 Jun 2024 | USD | 3.71 | 4.48 | 3.71 | 4.09 | 4.09 | +0.38 (+10.24%) | 460,960 |
| 13 Jun 2024 | USD | 3.62 | 4.79 | 3.62 | 3.71 | 3.71 | -0.18 (-4.63%) | 573,866 |
| 12 Jun 2024 | USD | 3.34 | 3.98 | 3.15 | 3.89 | 3.89 | +0.61 (+18.60%) | 383,965 |
| 11 Jun 2024 | USD | 3.31 | 3.31 | 2.95 | 3.28 | 3.28 | -0.045 (-1.35%) | 222,556 |
| 10 Jun 2024 | USD | 2.6 | 3.5 | 2.57 | 3.325 | 3.325 | +0.545 (+19.60%) | 436,905 |
| 7 Jun 2024 | USD | 2.34 | 2.85 | 2.26 | 2.78 | 2.78 | +0.5 (+21.93%) | 282,283 |
| 6 Jun 2024 | USD | 2.05 | 2.3 | 2.05 | 2.28 | 2.28 | +0.16 (+7.55%) | 123,015 |
| 5 Jun 2024 | USD | 1.88 | 2.14 | 1.82 | 2.12 | 2.12 | +0.05 (+2.42%) | 148,935 |
| 4 Jun 2024 | USD | 2.2 | 2.2497 | 1.85 | 2.07 | 2.07 | -0.08 (-3.72%) | 190,346 |
| 3 Jun 2024 | USD | 2.14 | 2.28 | 2.0205 | 2.15 | 2.15 | +0.15 (+7.50%) | 181,198 |
| 31 May 2024 | USD | 1.78 | 2.52 | 1.68 | 2 | 2 | +0.2 (+11.11%) | 559,500 |
| 30 May 2024 | USD | 1.66 | 2.09 | 1.58 | 1.8 | 1.8 | +0.15 (+9.09%) | 426,278 |
| 29 May 2024 | USD | 1.65 | 1.7194 | 1.31 | 1.65 | 1.65 | 0.0 (0.0%) | 193,549 |
| 28 May 2024 | USD | 1.33 | 1.7 | 1.3 | 1.65 | 1.65 | +0.27 (+19.57%) | 580,160 |
| 24 May 2024 | USD | 1.2 | 1.4 | 1.19 | 1.38 | 1.38 | +0.17 (+14.05%) | 311,956 |
| 23 May 2024 | USD | 1.2 | 1.25 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 220,133 |
| 22 May 2024 | USD | 1.19 | 1.25 | 0.9984 | 1.17 | 1.17 | -0.05 (-4.10%) | 415,713 |
| 21 May 2024 | USD | 1.02 | 1.3 | 1.02 | 1.22 | 1.22 | +0.17 (+16.19%) | 636,864 |
| 20 May 2024 | USD | 1.19 | 1.2899 | 0.9166 | 1.05 | 1.05 | +0.09 (+9.38%) | 5,438,833 |
| 17 May 2024 | USD | 0.8496 | 0.96 | 0.7953 | 0.96 | 0.96 | +0.153 (+18.93%) | 4,311,023 |
| 16 May 2024 | USD | 0.8 | 0.8244 | 0.7666 | 0.8072 | 0.8072 | +0.037 (+4.83%) | 38,191 |
| 15 May 2024 | USD | 0.7604 | 0.845 | 0.7604 | 0.77 | 0.77 | -0.029 (-3.62%) | 98,099 |
| 14 May 2024 | USD | 0.7635 | 0.7995 | 0.7635 | 0.7989 | 0.7989 | +0.036 (+4.66%) | 12,965 |
