| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.65 | 0.6852 | 0.65 | 0.6501 | 0.6501 | -0.011 (-1.69%) | 37,610 |
| 28 Mar 2024 | USD | 0.6853 | 0.7099 | 0.6613 | 0.6613 | 0.6613 | -0.04 (-5.66%) | 106,811 |
| 27 Mar 2024 | USD | 0.72 | 0.74 | 0.7 | 0.701 | 0.701 | -0.019 (-2.65%) | 34,704 |
| 26 Mar 2024 | USD | 0.7206 | 0.7598 | 0.71 | 0.7201 | 0.7201 | -0.016 (-2.19%) | 35,117 |
| 25 Mar 2024 | USD | 0.7545 | 0.7746 | 0.735 | 0.7362 | 0.7362 | +0.006 (+0.85%) | 27,382 |
| 22 Mar 2024 | USD | 0.7974 | 0.81 | 0.727 | 0.73 | 0.73 | -0.075 (-9.34%) | 58,139 |
| 21 Mar 2024 | USD | 0.8101 | 0.8247 | 0.7702 | 0.8052 | 0.8052 | -0.026 (-3.14%) | 200,382 |
| 20 Mar 2024 | USD | 0.9 | 0.9 | 0.82 | 0.8313 | 0.8313 | -0.029 (-3.34%) | 36,028 |
| 19 Mar 2024 | USD | 0.904 | 0.904 | 0.828 | 0.86 | 0.86 | -0.044 (-4.87%) | 59,707 |
| 18 Mar 2024 | USD | 0.89 | 0.9699 | 0.89 | 0.904 | 0.904 | -0.02 (-2.16%) | 7,648 |
| 15 Mar 2024 | USD | 0.8349 | 0.9299 | 0.8305 | 0.924 | 0.924 | +0.066 (+7.68%) | 38,184 |
| 14 Mar 2024 | USD | 1.06 | 1.09 | 0.81 | 0.8581 | 0.8581 | -0.172 (-16.69%) | 212,190 |
| 13 Mar 2024 | USD | 1.06 | 1.1 | 1.01 | 1.03 | 1.03 | -0.09 (-8.04%) | 214,371 |
| 12 Mar 2024 | USD | 1.16 | 1.1797 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 255,823 |
| 11 Mar 2024 | USD | 1.17 | 1.1999 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 20,011 |
| 8 Mar 2024 | USD | 1.17 | 1.215 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 60,484 |
| 7 Mar 2024 | USD | 1.13 | 1.3 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 274,934 |
| 6 Mar 2024 | USD | 1.07 | 1.15 | 1.04 | 1.15 | 1.15 | +0.08 (+7.48%) | 66,483 |
| 5 Mar 2024 | USD | 1.02 | 1.12 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 43,823 |
| 4 Mar 2024 | USD | 1.14 | 1.17 | 1.03 | 1.06 | 1.06 | -0.08 (-7.02%) | 178,534 |
| 1 Mar 2024 | USD | 1.11 | 1.1751 | 1.02 | 1.14 | 1.14 | +0.04 (+3.64%) | 563,952 |
| 29 Feb 2024 | USD | 1.16 | 1.17 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 145,901 |
| 28 Feb 2024 | USD | 1.19 | 1.2299 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 44,612 |
| 27 Feb 2024 | USD | 1.21 | 1.35 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 240,131 |
| 26 Feb 2024 | USD | 1.21 | 1.27 | 1.14 | 1.21 | 1.21 | +0.03 (+2.54%) | 163,240 |
| 23 Feb 2024 | USD | 1.33 | 1.37 | 1.13 | 1.18 | 1.18 | -0.21 (-15.11%) | 193,756 |
| 22 Feb 2024 | USD | 1.65 | 1.666 | 1.35 | 1.39 | 1.39 | -0.41 (-22.78%) | 411,701 |
| 21 Feb 2024 | USD | 1.78 | 1.88 | 1.5 | 1.8 | 1.8 | -0.5 (-21.74%) | 777,686 |
| 20 Feb 2024 | USD | 2.31 | 3.0999 | 1.91 | 2.3 | 2.3 | +0.825 (+55.93%) | 16,470,350 |
| 16 Feb 2024 | USD | 1.23 | 1.55 | 1.12 | 1.475 | 1.475 | +0.208 (+16.42%) | 3,315,828 |
| 16 Feb 2024 |
|
|||||||
