Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.122 | 0.126 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 237,400 |
2 Jan 2024 | USD | 0.11 | 0.127 | 0.11 | 0.12 | 1.2 | +0.007 (+6.19%) | 362,600 |
29 Dec 2023 | USD | 0.122 | 0.125 | 0.11 | 0.113 | 1.13 | -0.011 (-8.87%) | 1,113,800 |
28 Dec 2023 | USD | 0.113 | 0.127 | 0.113 | 0.124 | 1.24 | +0.009 (+7.83%) | 985,400 |
27 Dec 2023 | USD | 0.107 | 0.122 | 0.102 | 0.115 | 1.15 | +0.005 (+4.55%) | 2,378,000 |
26 Dec 2023 | USD | 0.091 | 0.111 | 0.091 | 0.11 | 1.1 | +0.022 (+25%) | 1,780,800 |
22 Dec 2023 | USD | 0.092 | 0.1 | 0.081 | 0.088 | 0.88 | -0.006 (-6.38%) | 837,000 |
21 Dec 2023 | USD | 0.1 | 0.1 | 0.091 | 0.094 | 0.94 | -0.001 (-1.05%) | 86,800 |
20 Dec 2023 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.95 | -0.002 (-2.06%) | 164,600 |
19 Dec 2023 | USD | 0.099 | 0.101 | 0.095 | 0.097 | 0.97 | 0.0 (0.0%) | 135,100 |
18 Dec 2023 | USD | 0.095 | 0.103 | 0.095 | 0.097 | 0.97 | +0.002 (+2.11%) | 277,800 |
15 Dec 2023 | USD | 0.104 | 0.104 | 0.093 | 0.095 | 0.95 | -0.004 (-4.04%) | 146,200 |
14 Dec 2023 | USD | 0.104 | 0.104 | 0.089 | 0.099 | 0.99 | -0.001 (-1%) | 922,500 |
13 Dec 2023 | USD | 0.112 | 0.112 | 0.091 | 0.1 | 1 | -0.005 (-4.76%) | 604,000 |
12 Dec 2023 | USD | 0.102 | 0.105 | 0.1 | 0.105 | 1.05 | +0.001 (+0.96%) | 234,400 |
11 Dec 2023 | USD | 0.108 | 0.108 | 0.102 | 0.104 | 1.04 | -0.003 (-2.80%) | 208,200 |
8 Dec 2023 | USD | 0.11 | 0.11 | 0.103 | 0.107 | 1.07 | 0.0 (0.0%) | 237,900 |
7 Dec 2023 | USD | 0.107 | 0.108 | 0.103 | 0.107 | 1.07 | +0.001 (+0.94%) | 110,900 |
6 Dec 2023 | USD | 0.11 | 0.11 | 0.103 | 0.106 | 1.06 | +0.001 (+0.95%) | 313,400 |
5 Dec 2023 | USD | 0.111 | 0.114 | 0.105 | 0.105 | 1.05 | -0.01 (-8.70%) | 324,500 |
4 Dec 2023 | USD | 0.105 | 0.116 | 0.105 | 0.115 | 1.15 | +0.008 (+7.48%) | 622,200 |
1 Dec 2023 | USD | 0.118 | 0.118 | 0.104 | 0.107 | 1.07 | -0.003 (-2.73%) | 459,900 |
30 Nov 2023 | USD | 0.115 | 0.115 | 0.104 | 0.11 | 1.1 | -0.005 (-4.35%) | 301,000 |
29 Nov 2023 | USD | 0.12 | 0.12 | 0.105 | 0.115 | 1.15 | 0.0 (0.0%) | 204,000 |
28 Nov 2023 | USD | 0.109 | 0.115 | 0.104 | 0.115 | 1.15 | +0.009 (+8.49%) | 190,500 |
27 Nov 2023 | USD | 0.112 | 0.112 | 0.102 | 0.106 | 1.06 | +0.004 (+3.92%) | 195,000 |
24 Nov 2023 | USD | 0.109 | 0.11 | 0.1 | 0.102 | 1.02 | -0.002 (-1.92%) | 566,500 |
22 Nov 2023 | USD | 0.11 | 0.11 | 0.103 | 0.104 | 1.04 | -0.003 (-2.80%) | 213,100 |
21 Nov 2023 | USD | 0.111 | 0.113 | 0.105 | 0.107 | 1.07 | -0.001 (-0.93%) | 92,500 |
20 Nov 2023 | USD | 0.114 | 0.114 | 0.106 | 0.108 | 1.08 | +0.002 (+1.89%) | 163,700 |