Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.118 | 0.119 | 0.105 | 0.106 | 1.06 | -0.009 (-7.83%) | 471,500 |
16 Nov 2023 | USD | 0.113 | 0.121 | 0.112 | 0.115 | 1.15 | +0.002 (+1.77%) | 351,000 |
15 Nov 2023 | USD | 0.116 | 0.119 | 0.108 | 0.113 | 1.13 | +0.005 (+4.63%) | 575,300 |
14 Nov 2023 | USD | 0.116 | 0.116 | 0.108 | 0.108 | 1.08 | +0.001 (+0.93%) | 176,200 |
13 Nov 2023 | USD | 0.103 | 0.114 | 0.103 | 0.107 | 1.07 | +0.001 (+0.94%) | 305,200 |
10 Nov 2023 | USD | 0.118 | 0.118 | 0.106 | 0.106 | 1.06 | -0.01 (-8.62%) | 164,100 |
9 Nov 2023 | USD | 0.115 | 0.121 | 0.111 | 0.116 | 1.16 | -0.004 (-3.33%) | 245,900 |
8 Nov 2023 | USD | 0.122 | 0.122 | 0.111 | 0.12 | 1.2 | 0.0 (0.0%) | 241,500 |
7 Nov 2023 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 1.2 | -0.003 (-2.44%) | 174,900 |
6 Nov 2023 | USD | 0.12 | 0.123 | 0.113 | 0.123 | 1.23 | +0.003 (+2.50%) | 314,500 |
3 Nov 2023 | USD | 0.117 | 0.121 | 0.111 | 0.12 | 1.2 | +0.005 (+4.35%) | 580,000 |
2 Nov 2023 | USD | 0.121 | 0.123 | 0.11 | 0.115 | 1.15 | +0.001 (+0.88%) | 339,100 |
1 Nov 2023 | USD | 0.113 | 0.117 | 0.108 | 0.114 | 1.14 | -0.002 (-1.72%) | 173,400 |
31 Oct 2023 | USD | 0.107 | 0.121 | 0.104 | 0.116 | 1.16 | +0.005 (+4.50%) | 830,800 |
30 Oct 2023 | USD | 0.108 | 0.111 | 0.103 | 0.111 | 1.11 | -0.007 (-5.93%) | 445,600 |
27 Oct 2023 | USD | 0.112 | 0.119 | 0.105 | 0.118 | 1.18 | +0.004 (+3.51%) | 192,900 |
26 Oct 2023 | USD | 0.102 | 0.114 | 0.102 | 0.114 | 1.14 | +0.01 (+9.62%) | 679,000 |
25 Oct 2023 | USD | 0.103 | 0.106 | 0.102 | 0.104 | 1.04 | -0.009 (-7.96%) | 1,428,800 |
24 Oct 2023 | USD | 0.128 | 0.128 | 0.112 | 0.113 | 1.13 | -0.015 (-11.72%) | 1,061,300 |
23 Oct 2023 | USD | 0.124 | 0.129 | 0.122 | 0.128 | 1.28 | +0.002 (+1.59%) | 1,219,700 |
20 Oct 2023 | USD | 0.124 | 0.126 | 0.12 | 0.126 | 1.26 | -0.002 (-1.56%) | 512,800 |
19 Oct 2023 | USD | 0.123 | 0.129 | 0.123 | 0.128 | 1.28 | +0.003 (+2.40%) | 632,700 |
18 Oct 2023 | USD | 0.139 | 0.139 | 0.12 | 0.125 | 1.25 | -0.013 (-9.42%) | 1,861,600 |
17 Oct 2023 | USD | 0.134 | 0.138 | 0.131 | 0.138 | 1.38 | 0.0 (0.0%) | 618,600 |
16 Oct 2023 | USD | 0.137 | 0.144 | 0.129 | 0.138 | 1.38 | -0.008 (-5.48%) | 2,246,300 |
13 Oct 2023 | USD | 0.139 | 0.156 | 0.138 | 0.146 | 1.46 | +0.004 (+2.82%) | 2,934,800 |
12 Oct 2023 | USD | 0.152 | 0.154 | 0.136 | 0.142 | 1.42 | -0.003 (-2.07%) | 2,654,700 |
11 Oct 2023 | USD | 0.147 | 0.147 | 0.141 | 0.145 | 1.45 | -0.002 (-1.36%) | 1,550,300 |
10 Oct 2023 | USD | 0.15 | 0.151 | 0.143 | 0.147 | 1.47 | +0.003 (+2.08%) | 339,300 |
9 Oct 2023 | USD | 0.145 | 0.148 | 0.14 | 0.144 | 1.44 | -0.002 (-1.37%) | 364,700 |