Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.149 | 0.149 | 0.14 | 0.146 | 1.46 | +0.003 (+2.10%) | 503,800 |
5 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.143 | 1.43 | -0.007 (-4.67%) | 639,800 |
4 Oct 2023 | USD | 0.149 | 0.159 | 0.138 | 0.15 | 1.5 | +0.01 (+7.14%) | 1,891,500 |
3 Oct 2023 | USD | 0.138 | 0.159 | 0.133 | 0.14 | 1.4 | +0.012 (+9.38%) | 2,893,700 |
2 Oct 2023 | USD | 0.126 | 0.13 | 0.125 | 0.128 | 1.28 | -0.002 (-1.54%) | 602,500 |
29 Sep 2023 | USD | 0.142 | 0.142 | 0.121 | 0.13 | 1.3 | -0.005 (-3.70%) | 723,200 |
28 Sep 2023 | USD | 0.137 | 0.155 | 0.131 | 0.135 | 1.35 | +0.002 (+1.50%) | 678,000 |
27 Sep 2023 | USD | 0.137 | 0.14 | 0.131 | 0.133 | 1.33 | -0.008 (-5.67%) | 722,300 |
26 Sep 2023 | USD | 0.14 | 0.144 | 0.133 | 0.141 | 1.41 | -0.003 (-2.08%) | 685,000 |
25 Sep 2023 | USD | 0.15 | 0.152 | 0.131 | 0.144 | 1.44 | -0.016 (-10.00%) | 1,140,600 |
22 Sep 2023 | USD | 0.133 | 0.165 | 0.132 | 0.16 | 1.6 | +0.023 (+16.79%) | 5,277,300 |
21 Sep 2023 | USD | 0.129 | 0.143 | 0.126 | 0.137 | 1.37 | +0.007 (+5.38%) | 1,035,200 |
20 Sep 2023 | USD | 0.135 | 0.146 | 0.129 | 0.13 | 1.3 | -0.008 (-5.80%) | 643,300 |
19 Sep 2023 | USD | 0.134 | 0.145 | 0.124 | 0.138 | 1.38 | +0.01 (+7.81%) | 2,135,800 |
18 Sep 2023 | USD | 0.14 | 0.149 | 0.127 | 0.128 | 1.28 | -0.011 (-7.91%) | 757,500 |
15 Sep 2023 | USD | 0.128 | 0.147 | 0.125 | 0.139 | 1.39 | +0.014 (+11.20%) | 2,521,700 |
14 Sep 2023 | USD | 0.135 | 0.135 | 0.123 | 0.125 | 1.25 | -0.008 (-6.02%) | 344,000 |
13 Sep 2023 | USD | 0.126 | 0.135 | 0.121 | 0.133 | 1.33 | +0.011 (+9.02%) | 1,574,000 |
12 Sep 2023 | USD | 0.121 | 0.13 | 0.121 | 0.122 | 1.22 | -0.004 (-3.17%) | 475,100 |
11 Sep 2023 | USD | 0.125 | 0.131 | 0.12 | 0.126 | 1.26 | -0.006 (-4.55%) | 704,100 |
8 Sep 2023 | USD | 0.119 | 0.135 | 0.115 | 0.132 | 1.32 | +0.008 (+6.45%) | 1,383,500 |
7 Sep 2023 | USD | 0.13 | 0.13 | 0.109 | 0.124 | 1.24 | +0.001 (+0.81%) | 10,340,700 |
6 Sep 2023 | USD | 0.127 | 0.132 | 0.122 | 0.123 | 1.23 | -0.007 (-5.38%) | 1,061,400 |
5 Sep 2023 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 570,800 |
1 Sep 2023 | USD | 0.134 | 0.141 | 0.134 | 0.14 | 1.4 | +0.005 (+3.70%) | 651,100 |
31 Aug 2023 | USD | 0.136 | 0.145 | 0.134 | 0.135 | 1.35 | -0.007 (-4.93%) | 1,404,200 |
30 Aug 2023 | USD | 0.144 | 0.147 | 0.133 | 0.142 | 1.42 | -0.01 (-6.58%) | 2,591,600 |
29 Aug 2023 | USD | 0.2 | 0.201 | 0.142 | 0.152 | 1.52 | +0.009 (+6.29%) | 32,465,700 |
28 Aug 2023 | USD | 0.138 | 0.153 | 0.136 | 0.143 | 1.43 | -0.006 (-4.03%) | 728,800 |
25 Aug 2023 | USD | 0.153 | 0.163 | 0.14 | 0.149 | 1.49 | -0.018 (-10.78%) | 1,179,800 |