| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.351 | 0.351 | 0.3215 | 0.3461 | 0.3461 | +0.025 (+7.62%) | 248,636 |
| 19 Sep 2024 | USD | 0.376 | 0.39 | 0.3201 | 0.3216 | 0.3216 | -0.031 (-8.84%) | 589,059 |
| 18 Sep 2024 | USD | 0.385 | 0.395 | 0.3427 | 0.3528 | 0.3528 | -0.032 (-8.29%) | 364,145 |
| 17 Sep 2024 | USD | 0.381 | 0.4405 | 0.37 | 0.3847 | 0.3847 | +0.015 (+3.97%) | 814,271 |
| 16 Sep 2024 | USD | 0.469 | 0.554 | 0.369 | 0.37 | 0.37 | -0.12 (-24.49%) | 1,665,559 |
| 13 Sep 2024 | USD | 0.43 | 0.4959 | 0.4092 | 0.49 | 0.49 | +0.09 (+22.50%) | 1,666,221 |
| 12 Sep 2024 | USD | 0.3774 | 0.4081 | 0.37 | 0.4 | 0.4 | +0.009 (+2.17%) | 1,722,247 |
| 11 Sep 2024 | USD | 0.4029 | 0.416 | 0.3763 | 0.3915 | 0.3915 | -0.029 (-6.79%) | 629,813 |
| 10 Sep 2024 | USD | 0.4159 | 0.42 | 0.4002 | 0.42 | 0.42 | -0.009 (-2.03%) | 132,453 |
| 9 Sep 2024 | USD | 0.4184 | 0.438 | 0.4 | 0.4287 | 0.4287 | +0.008 (+1.83%) | 431,752 |
| 6 Sep 2024 | USD | 0.419 | 0.447 | 0.41 | 0.421 | 0.421 | -0.046 (-9.85%) | 207,311 |
| 5 Sep 2024 | USD | 0.4645 | 0.5029 | 0.46 | 0.467 | 0.467 | -0.002 (-0.34%) | 88,145 |
| 4 Sep 2024 | USD | 0.442 | 0.4909 | 0.442 | 0.4686 | 0.4686 | -0.001 (-0.21%) | 110,721 |
| 3 Sep 2024 | USD | 0.53 | 0.548 | 0.44 | 0.4696 | 0.4696 | -0.089 (-15.99%) | 625,215 |
| 30 Aug 2024 | USD | 0.55 | 0.5676 | 0.51 | 0.559 | 0.559 | -0.007 (-1.20%) | 176,893 |
| 29 Aug 2024 | USD | 0.5394 | 0.5891 | 0.5166 | 0.5658 | 0.5658 | -0.014 (-2.45%) | 503,347 |
| 28 Aug 2024 | USD | 0.6188 | 0.639 | 0.556 | 0.58 | 0.58 | -0.044 (-7.07%) | 1,039,867 |
| 27 Aug 2024 | USD | 0.5732 | 0.64 | 0.5732 | 0.6241 | 0.6241 | +0.025 (+4.19%) | 898,193 |
| 26 Aug 2024 | USD | 0.5503 | 0.5995 | 0.5281 | 0.599 | 0.599 | +0.024 (+4.19%) | 3,777,513 |
| 23 Aug 2024 | USD | 0.58 | 0.6199 | 0.53 | 0.5749 | 0.5749 | +0.005 (+0.84%) | 311,984 |
| 22 Aug 2024 | USD | 0.623 | 0.637 | 0.567 | 0.5701 | 0.5701 | -0.01 (-1.71%) | 508,233 |
| 21 Aug 2024 | USD | 0.5198 | 0.667 | 0.5103 | 0.58 | 0.58 | +0.021 (+3.78%) | 1,050,378 |
| 20 Aug 2024 | USD | 0.59 | 0.615 | 0.4819 | 0.5589 | 0.5589 | -0.06 (-9.71%) | 3,999,788 |
| 19 Aug 2024 | USD | 0.4997 | 0.71 | 0.48 | 0.619 | 0.619 | +0.1 (+19.18%) | 8,233,596 |
| 16 Aug 2024 | USD | 0.429 | 0.55 | 0.412 | 0.5194 | 0.5194 | +0.103 (+24.86%) | 3,893,853 |
| 15 Aug 2024 | USD | 0.372 | 0.426 | 0.366 | 0.416 | 0.416 | +0.051 (+13.94%) | 1,356,681 |
| 14 Aug 2024 | USD | 0.3889 | 0.3889 | 0.358 | 0.3651 | 0.3651 | -0.009 (-2.38%) | 206,701 |
| 13 Aug 2024 | USD | 0.392 | 0.392 | 0.3498 | 0.374 | 0.374 | -0.007 (-1.73%) | 171,295 |
| 12 Aug 2024 | USD | 0.4117 | 0.4118 | 0.375 | 0.3806 | 0.3806 | -0.02 (-5.09%) | 323,978 |
| 9 Aug 2024 | USD | 0.408 | 0.429 | 0.3792 | 0.401 | 0.401 | +0.039 (+10.83%) | 531,275 |
