| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.031 (+0.27%) | 0 |
| 31 Aug 2023 | USD | 11.5089 | 11.5089 | 11.5089 | 11.5089 | 11.5089 | -0.031 (-0.27%) | 6,800 |
| 30 Aug 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.057 (-0.49%) | 200 |
| 24 Aug 2023 | USD | 11.6069 | 11.6069 | 11.597 | 11.597 | 11.597 | -0.193 (-1.64%) | 1,200 |
| 23 Aug 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.105 (-0.89%) | 200 |
| 22 Aug 2023 | USD | 11.8955 | 11.8955 | 11.8955 | 11.8955 | 11.8955 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 11.8955 | 11.8955 | 11.8955 | 11.8955 | 11.8955 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 11.8955 | 11.8955 | 11.8955 | 11.8955 | 11.8955 | -0.275 (-2.26%) | 300 |
| 17 Aug 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 12.15 | 12.17 | 12.15 | 12.17 | 12.17 | -0.352 (-2.81%) | 200 |
| 11 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 12.5225 | 12.5225 | 12.5225 | 12.5225 | 12.5225 | -0.028 (-0.22%) | 100 |
| 1 Aug 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.179 (-1.40%) | 300 |
| 31 Jul 2023 | USD | 12.7286 | 12.7286 | 12.7286 | 12.7286 | 12.7286 | 0.0 (0.0%) | 1 |
| 28 Jul 2023 | USD | 12.7286 | 12.7286 | 12.7286 | 12.7286 | 12.7286 | +0.109 (+0.86%) | 100 |
| 27 Jul 2023 | USD | 12.7981 | 12.7981 | 12.62 | 12.62 | 12.62 | -0.702 (-5.27%) | 800 |
| 26 Jul 2023 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 4,900 |
| 24 Jul 2023 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
