Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 13.23 | 13.3217 | 13.23 | 13.3217 | 13.3217 | +0.822 (+6.57%) | 1,500 |
17 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.7 (+5.93%) | 100 |
5 Jul 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.98 (-7.67%) | 200 |
30 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 1 |
14 Jun 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.184 (+1.46%) | 100 |
13 Jun 2023 | USD | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 0.0 (0.0%) | 0 |