Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 12.5963 | 12.5963 | 12.5963 | 12.5963 | 12.5963 | +0.096 (+0.77%) | 100 |
6 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 300 |
1 Jun 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 2 |
30 May 2023 | USD | 12.33 | 12.33 | 12.31 | 12.31 | 12.31 | -0.26 (-2.07%) | 300 |
26 May 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.115 (-0.91%) | 100 |
22 May 2023 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.035 (+0.28%) | 500 |
17 May 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 124 |
15 May 2023 | USD | 12.5881 | 12.65 | 12.5881 | 12.65 | 12.65 | -0.07 (-0.55%) | 1,000 |
12 May 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.35 (+2.83%) | 100 |
9 May 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.22 (-1.75%) | 100 |
2 May 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 58 |
1 May 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 100 |
28 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |