| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | -0.18 (-1.46%) | 500 |
| 10 Mar 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 300 |
| 9 Mar 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 100 |
| 8 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.002 (+0.02%) | 100 |
| 7 Mar 2023 | USD | 12.198 | 12.198 | 12.198 | 12.198 | 12.198 | -0.102 (-0.83%) | 200 |
| 6 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 100 |
| 2 Mar 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.19 (-1.53%) | 100 |
| 1 Mar 2023 | USD | 12.244 | 12.41 | 12.24 | 12.41 | 12.41 | +0.382 (+3.18%) | 2,600 |
| 28 Feb 2023 | USD | 12.0278 | 12.0278 | 12.0278 | 12.0278 | 12.0278 | -0.032 (-0.27%) | 7,500 |
| 27 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.032 (+0.27%) | 5 |
| 24 Feb 2023 | USD | 12.06 | 12.06 | 12.0278 | 12.0278 | 12.0278 | -0.272 (-2.21%) | 5 |
| 23 Feb 2023 | USD | 12.3311 | 12.35 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 800 |
| 22 Feb 2023 | USD | 12.31 | 12.31 | 12.22 | 12.22 | 12.22 | +0.22 (+1.83%) | 291 |
| 21 Feb 2023 | USD | 12.2064 | 12.2064 | 12 | 12 | 12 | -0.21 (-1.72%) | 469 |
| 17 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 12.23 | 12.23 | 12.21 | 12.21 | 12.21 | +0.97 (+8.63%) | 300 |
| 13 Feb 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 200 |
| 7 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
