Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.917 | 1.0049 | 0.917 | 0.917 | 0.917 | -0.087 (-8.68%) | 2,000 |
21 May 2008 | USD | 1.0042 | 1.0042 | 1.003 | 1.0042 | 1.0042 | -0.003 (-0.28%) | 18,500 |
20 May 2008 | USD | 1.007 | 1.007 | 0.997 | 1.007 | 1.007 | -0.043 (-4.10%) | 6,800 |
19 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |