Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 406 |
26 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.19 (+1.74%) | 200 |
20 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 130 |
13 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 100 |
12 Jan 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 44 |
11 Jan 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.15 (+1.38%) | 100 |
10 Jan 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1 |
9 Jan 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.34 (+3.23%) | 1,200 |
6 Jan 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 200 |
4 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 900 |
3 Jan 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.02 (+0.19%) | 200 |
30 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 100 |
22 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.321 | 10.321 | 10.32 | 10.32 | 10.32 | -0.16 (-1.53%) | 4,800 |
15 Dec 2022 | USD | 10.61 | 10.61 | 10.48 | 10.48 | 10.48 | -0.24 (-2.24%) | 600 |
14 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |