Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.84 | 10.84 | 10.72 | 10.72 | 10.72 | -0.23 (-2.10%) | 600 |
12 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.102 (+0.94%) | 100 |
8 Dec 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | -0.033 (-0.30%) | 200 |
21 Nov 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.23 (-2.07%) | 400 |
18 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 10 |
15 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.38 (+3.54%) | 100 |
14 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 400 |
8 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.65 (+6.40%) | 500 |
7 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.96 | 10.15 | 9.96 | 10.15 | 10.15 | +0.412 (+4.23%) | 600 |
2 Nov 2022 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 0 |