Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.064 (+4.04%) | 2,500 |
28 Jul 2005 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.061 (+4.00%) | 2,000 |
21 Jul 2005 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.025 (+1.67%) | 50,000 |
18 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,100 |
15 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 42,500 |
6 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,500 |
5 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.18 (+13.64%) | 66,900 |
4 Jul 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 1.32 | 1.32 | 1.315 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,000 |
24 Jun 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |